0 |
0% |
4.5 |
6.3 |
0 |
10.00 |
0 |
0% |
0 |
0.05 |
0 |
ACAD Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACAD|20240621|10.00C
Delta0.8659
Imp Vol1.4522
Bidaan4.5
Gamma0.0325
Teoretikal5.4
Permintaan6.3
Theta-0.0217
Nilai Intrinsik4.79
Volum0
Vega0.0099
Nilai Masa-4.79
Buka Faedah0
Rho0.0071
Delta / Theta-39.984
ACAD Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACAD|20240621|10.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.79
Volum0
Vega0
Nilai Masa4.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.3 |
5.3 |
0 |
11.00 |
0 |
0% |
0 |
1 |
0 |
ACAD Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACAD|20240621|11.00C
Delta0.8531
Imp Vol1.1081
Bidaan3.3
Gamma0.0453
Teoretikal4.3
Permintaan5.3
Theta-0.0179
Nilai Intrinsik3.79
Volum0
Vega0.0105
Nilai Masa-3.79
Buka Faedah0
Rho0.008
Delta / Theta-47.6012
ACAD Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACAD|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.79
Volum0
Vega0
Nilai Masa3.79
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.55 |
4.4 |
0 |
12.00 |
0 |
0% |
0 |
0.4 |
0 |
ACAD Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACAD|20240621|12.00C
Delta0.7981
Imp Vol1.0235
Bidaan2.55
Gamma0.0601
Teoretikal3.48
Permintaan4.4
Theta-0.0201
Nilai Intrinsik2.79
Volum0
Vega0.0129
Nilai Masa-2.79
Buka Faedah0
Rho0.008
Delta / Theta-39.6858
ACAD Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACAD|20240621|12.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-2.79
Volum0
Vega0
Nilai Masa2.79
Buka Faedah0
Rho0
Delta / Theta0
|
|
14.79 |
Harga @ Mei 17, 2024 21:03 GMT |
0.82 |
0% |
0.6 |
0.75 |
0 |
15.00 |
0.75 |
-9.64% |
0.75 |
0.85 |
38 |
ACAD Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.82
Prbhn.: 0%
SimbolACAD|20240621|15.00C
Delta0.4966
Imp Vol0.4028
Bidaan0.6
Gamma0.2163
Teoretikal0.68
Permintaan0.75
Theta-0.0115
Nilai Intrinsik-0.21
Volum0
Vega0.0183
Nilai Masa1.03
Buka Faedah98
Rho0.0064
Delta / Theta-43.1193
ACAD Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: -9.64%
SimbolACAD|20240621|15.00P
Delta-0.5143
Imp Vol0.3682
Bidaan0.75
Gamma0.2393
Teoretikal0.75
Permintaan0.85
Theta-0.0086
Nilai Intrinsik0.21
Volum38
Vega0.0182
Nilai Masa0.54
Buka Faedah909
Rho-0.0064
Delta / Theta59.9946
|
0.35 |
-30% |
0.3 |
0.4 |
816 |
16.00 |
1.42 |
0% |
1.1 |
1.7 |
1 |
ACAD Beli 16.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: -30%
SimbolACAD|20240621|16.00C
Delta0.3068
Imp Vol0.4161
Bidaan0.3
Gamma0.1843
Teoretikal0.35
Permintaan0.4
Theta-0.0102
Nilai Intrinsik-1.21
Volum816
Vega0.0161
Nilai Masa1.56
Buka Faedah760
Rho0.004
Delta / Theta-30.1001
ACAD Jual 16.00
Tamat: Jun. 21, 2024
Akhir: 1.42
Prbhn.: 0%
SimbolACAD|20240621|16.00P
Delta-0.7322
Imp Vol0.3705
Bidaan1.1
Gamma0.1992
Teoretikal1.42
Permintaan1.7
Theta-0.0067
Nilai Intrinsik1.21
Volum1
Vega0.015
Nilai Masa0.21
Buka Faedah166
Rho-0.0079
Delta / Theta109.7353
|
0.2 |
-42.86% |
0.1 |
0.25 |
13 |
17.00 |
2.35 |
0% |
1.8 |
2.55 |
0 |
ACAD Beli 17.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: -42.86%
SimbolACAD|20240621|17.00C
Delta0.1876
Imp Vol0.4523
Bidaan0.1
Gamma0.13
Teoretikal0.2
Permintaan0.25
Theta-0.0084
Nilai Intrinsik-2.21
Volum13
Vega0.0123
Nilai Masa2.41
Buka Faedah211
Rho0.0025
Delta / Theta-22.4531
ACAD Jual 17.00
Tamat: Jun. 21, 2024
Akhir: 2.35
Prbhn.: 0%
SimbolACAD|20240621|17.00P
Delta-0.7401
Imp Vol0.6055
Bidaan1.8
Gamma0.1191
Teoretikal2.55
Permintaan2.55
Theta-0.0114
Nilai Intrinsik2.21
Volum0
Vega0.0148
Nilai Masa0.14
Buka Faedah127
Rho-0.0091
Delta / Theta65.1218
|