0 |
0% |
31.2 |
36 |
0 |
35.00 |
0 |
0% |
0 |
4.8 |
0 |
ACHC Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHC|20240621|35.00C
Delta0.9132
Imp Vol2.9331
Bidaan31.2
Gamma0.0035
Teoretikal36
Permintaan36
Theta-0.1998
Nilai Intrinsik33.51
Volum0
Vega0.024
Nilai Masa-33.51
Buka Faedah0
Rho0.0131
Delta / Theta-4.5716
ACHC Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHC|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-33.51
Volum0
Vega0
Nilai Masa33.51
Buka Faedah0
Rho0
Delta / Theta0
|
31.02 |
0% |
26.2 |
31 |
0 |
40.00 |
0 |
0% |
0 |
4.8 |
0 |
ACHC Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 31.02
Prbhn.: 0%
SimbolACHC|20240621|40.00C
Delta0.8964
Imp Vol2.4656
Bidaan26.2
Gamma0.0048
Teoretikal31
Permintaan31
Theta-0.1921
Nilai Intrinsik28.51
Volum0
Vega0.0274
Nilai Masa2.51
Buka Faedah0
Rho0.015
Delta / Theta-4.6675
ACHC Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHC|20240621|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-28.51
Volum0
Vega0
Nilai Masa28.51
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
21.2 |
26 |
0 |
45.00 |
1 |
0% |
0 |
0.1 |
0 |
ACHC Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolACHC|20240621|45.00C
Delta0.8762
Imp Vol2.0522
Bidaan21.2
Gamma0.0066
Teoretikal26
Permintaan26
Theta-0.1823
Nilai Intrinsik23.51
Volum0
Vega0.0311
Nilai Masa-23.51
Buka Faedah0
Rho0.0168
Delta / Theta-4.8049
ACHC Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolACHC|20240621|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-23.51
Volum0
Vega0
Nilai Masa24.51
Buka Faedah1
Rho0
Delta / Theta0
|
|
68.51 |
Harga @ Jun. 03, 2024 20:52 GMT |
1.5 |
7.14% |
1.25 |
2.45 |
11 |
70.00 |
3.7 |
0% |
1.6 |
2.95 |
0 |
ACHC Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 7.14%
SimbolACHC|20240621|70.00C
Delta0.4162
Imp Vol0.3409
Bidaan1.25
Gamma0.0752
Teoretikal1.5
Permintaan2.45
Theta-0.0602
Nilai Intrinsik-1.49
Volum11
Vega0.0593
Nilai Masa2.99
Buka Faedah304
Rho0.0133
Delta / Theta-6.919
ACHC Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 3.7
Prbhn.: 0%
SimbolACHC|20240621|70.00P
Delta-0.6332
Imp Vol0.2464
Bidaan1.6
Gamma0.1022
Teoretikal2.28
Permintaan2.95
Theta-0.034
Nilai Intrinsik1.49
Volum0
Vega0.057
Nilai Masa2.21
Buka Faedah68
Rho-0.017
Delta / Theta18.6234
|
0.75 |
0% |
0.3 |
1.3 |
0 |
75.00 |
3.4 |
0% |
6 |
9 |
0 |
ACHC Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0.75
Prbhn.: 0%
SimbolACHC|20240621|75.00C
Delta0.2106
Imp Vol0.4626
Bidaan0.3
Gamma0.041
Teoretikal0.8
Permintaan1.3
Theta-0.0584
Nilai Intrinsik-6.49
Volum0
Vega0.0439
Nilai Masa7.24
Buka Faedah605
Rho0.0067
Delta / Theta-3.6049
ACHC Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolACHC|20240621|75.00P
Delta-0.7532
Imp Vol0.5427
Bidaan6
Gamma0.0387
Teoretikal7.5
Permintaan9
Theta-0.0659
Nilai Intrinsik6.49
Volum0
Vega0.0479
Nilai Masa-3.09
Buka Faedah13
Rho-0.0212
Delta / Theta11.4257
|
0.6 |
0% |
0 |
4.8 |
0 |
80.00 |
5.1 |
0% |
9.2 |
13.9 |
0 |
ACHC Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolACHC|20240621|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-11.49
Volum0
Vega0
Nilai Masa12.09
Buka Faedah6
Rho0
Delta / Theta0
ACHC Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 5.1
Prbhn.: 0%
SimbolACHC|20240621|80.00P
Delta-0.9542
Imp Vol0.432
Bidaan9.2
Gamma0.0154
Teoretikal11.55
Permintaan13.9
Theta-0.013
Nilai Intrinsik11.49
Volum0
Vega0.014
Nilai Masa-6.39
Buka Faedah10
Rho-0.0129
Delta / Theta73.3372
|