0 |
0% |
22.5 |
25.1 |
0 |
32.50 |
0 |
0% |
0 |
1 |
0 |
ASO Beli 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASO|20240517|32.50C
Delta0.9321
Imp Vol5.6314
Bidaan22.5
Gamma0.0057
Teoretikal23.8
Permintaan25.1
Theta-0.7612
Nilai Intrinsik22.9
Volum0
Vega0.0054
Nilai Masa-22.9
Buka Faedah0
Rho0.0015
Delta / Theta-1.2245
ASO Jual 32.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASO|20240517|32.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-22.9
Volum0
Vega0
Nilai Masa22.9
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.7 |
22.6 |
0 |
35.00 |
0.02 |
0% |
0 |
0.75 |
0 |
ASO Beli 35.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASO|20240517|35.00C
Delta0.932
Imp Vol4.7307
Bidaan19.7
Gamma0.0068
Teoretikal21.15
Permintaan22.6
Theta-0.6409
Nilai Intrinsik20.4
Volum0
Vega0.0054
Nilai Masa-20.4
Buka Faedah0
Rho0.0017
Delta / Theta-1.4541
ASO Jual 35.00
Tamat: Mei 17, 2024
Akhir: 0.02
Prbhn.: 0%
SimbolASO|20240517|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-20.4
Volum0
Vega0
Nilai Masa20.42
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
17.3 |
20.1 |
0 |
37.50 |
0 |
0% |
0 |
0.75 |
0 |
ASO Beli 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASO|20240517|37.50C
Delta0.9199
Imp Vol4.241
Bidaan17.3
Gamma0.0085
Teoretikal18.7
Permintaan20.1
Theta-0.651
Nilai Intrinsik17.9
Volum0
Vega0.0061
Nilai Masa-17.9
Buka Faedah0
Rho0.0018
Delta / Theta-1.4132
ASO Jual 37.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolASO|20240517|37.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-17.9
Volum0
Vega0
Nilai Masa17.9
Buka Faedah0
Rho0
Delta / Theta0
|
|
55.4 |
Harga @ Mei 15, 2024 20:12 GMT |
0.45 |
-57.14% |
0.3 |
0.4 |
44 |
56.00 |
0.98 |
117.78% |
0.8 |
0.95 |
112 |
ASO Beli 56.00
Tamat: Mei 17, 2024
Akhir: 0.45
Prbhn.: -57.14%
SimbolASO|20240517|56.00C
Delta0.3641
Imp Vol0.3472
Bidaan0.3
Gamma0.2635
Teoretikal0.35
Permintaan0.4
Theta-0.1363
Nilai Intrinsik-0.6
Volum44
Vega0.0154
Nilai Masa1.05
Buka Faedah8
Rho0.0011
Delta / Theta-2.6711
ASO Jual 56.00
Tamat: Mei 17, 2024
Akhir: 0.98
Prbhn.: 117.78%
SimbolASO|20240517|56.00P
Delta-0.6675
Imp Vol0.3221
Bidaan0.8
Gamma0.2759
Teoretikal0.88
Permintaan0.95
Theta-0.116
Nilai Intrinsik0.6
Volum112
Vega0.0149
Nilai Masa0.38
Buka Faedah570
Rho-0.0017
Delta / Theta5.754
|
0.12 |
-78.18% |
0.05 |
0.15 |
8 |
57.00 |
2.05 |
215.38% |
1.5 |
2.7 |
8 |
ASO Beli 57.00
Tamat: Mei 17, 2024
Akhir: 0.12
Prbhn.: -78.18%
SimbolASO|20240517|57.00C
Delta0.1576
Imp Vol0.3579
Bidaan0.05
Gamma0.1639
Teoretikal0.12
Permintaan0.15
Theta-0.0896
Nilai Intrinsik-1.6
Volum8
Vega0.0099
Nilai Masa1.72
Buka Faedah213
Rho0.0005
Delta / Theta-1.7592
ASO Jual 57.00
Tamat: Mei 17, 2024
Akhir: 2.05
Prbhn.: 215.38%
SimbolASO|20240517|57.00P
Delta-0.6951
Imp Vol0.6824
Bidaan1.5
Gamma0.1252
Teoretikal2.05
Permintaan2.7
Theta-0.2411
Nilai Intrinsik1.6
Volum8
Vega0.0144
Nilai Masa0.45
Buka Faedah99
Rho-0.0018
Delta / Theta2.8832
|
0.05 |
-92.54% |
0 |
0.1 |
21 |
57.50 |
1.93 |
58.2% |
1.85 |
2.35 |
32 |
ASO Beli 57.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: -92.54%
SimbolASO|20240517|57.50C
Delta0.0798
Imp Vol0.3399
Bidaan0
Gamma0.1063
Teoretikal0.05
Permintaan0.1
Theta-0.0523
Nilai Intrinsik-2.1
Volum21
Vega0.0061
Nilai Masa2.15
Buka Faedah129
Rho0.0002
Delta / Theta-1.5254
ASO Jual 57.50
Tamat: Mei 17, 2024
Akhir: 1.93
Prbhn.: 58.2%
SimbolASO|20240517|57.50P
Delta-0.773
Imp Vol0.6268
Bidaan1.85
Gamma0.1206
Teoretikal2.35
Permintaan2.35
Theta-0.1893
Nilai Intrinsik2.1
Volum32
Vega0.0124
Nilai Masa-0.17
Buka Faedah141
Rho-0.002
Delta / Theta4.0827
|