2.2 |
0% |
2.7 |
2.95 |
0 |
2.50 |
0.1 |
0% |
0 |
0.05 |
0 |
ACTG Beli 2.50
Tamat: Mei 17, 2024
Akhir: 2.2
Prbhn.: 0%
SimbolACTG|20240517|2.50C
Delta0.9392
Imp Vol11.7423
Bidaan2.7
Gamma0.0369
Teoretikal2.95
Permintaan2.95
Theta-0.198
Nilai Intrinsik2.845
Volum0
Vega0.0003
Nilai Masa-0.645
Buka Faedah191
Rho0
Delta / Theta-4.7443
ACTG Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolACTG|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.845
Volum0
Vega0
Nilai Masa2.945
Buka Faedah32
Rho0
Delta / Theta0
|
0.3 |
-25% |
0.3 |
0.4 |
708 |
5.00 |
0.05 |
0% |
0 |
0.05 |
1 |
ACTG Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.3
Prbhn.: -25%
SimbolACTG|20240517|5.00C
Delta0.7846
Imp Vol1.7001
Bidaan0.3
Gamma0.6201
Teoretikal0.4
Permintaan0.4
Theta-0.0696
Nilai Intrinsik0.345
Volum708
Vega0.0008
Nilai Masa-0.045
Buka Faedah2,246
Rho0.0001
Delta / Theta-11.2769
ACTG Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACTG|20240517|5.00P
Delta-0.1984
Imp Vol1.5678
Bidaan0
Gamma0.6404
Teoretikal0.05
Permintaan0.05
Theta-0.0616
Nilai Intrinsik-0.345
Volum1
Vega0.0008
Nilai Masa0.395
Buka Faedah697
Rho0
Delta / Theta3.2216
|
|
5.345 |
Harga @ Mei 17, 2024 19:26 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.1 |
2.3 |
0 |
ACTG Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolACTG|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.155
Volum0
Vega0
Nilai Masa2.205
Buka Faedah341
Rho0
Delta / Theta0
ACTG Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolACTG|20240517|7.50P
Delta-0.9198
Imp Vol4.3104
Bidaan2.1
Gamma0.1243
Teoretikal2.2
Permintaan2.3
Theta-0.0904
Nilai Intrinsik2.155
Volum0
Vega0.0004
Nilai Masa-2.155
Buka Faedah0
Rho-0.0002
Delta / Theta10.177
|