0 |
0% |
22.2 |
25.8 |
0 |
22.50 |
0 |
0% |
0 |
2.15 |
0 |
ABM Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|22.50C
Delta0.9256
Imp Vol12.6935
Bidaan22.2
Gamma0.0045
Teoretikal25.8
Permintaan25.8
Theta-2.2079
Nilai Intrinsik24.52
Volum0
Vega0.0034
Nilai Masa-24.52
Buka Faedah0
Rho0.0004
Delta / Theta-0.4192
ABM Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.15
Theta0
Nilai Intrinsik-24.52
Volum0
Vega0
Nilai Masa24.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19.7 |
23.4 |
0 |
25.00 |
0 |
0% |
0 |
1 |
0 |
ABM Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|25.00C
Delta0.9123
Imp Vol11.4607
Bidaan19.7
Gamma0.0057
Teoretikal23.4
Permintaan23.4
Theta-2.2585
Nilai Intrinsik22.02
Volum0
Vega0.0039
Nilai Masa-22.02
Buka Faedah0
Rho0.0005
Delta / Theta-0.4039
ABM Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-22.02
Volum0
Vega0
Nilai Masa22.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.7 |
18.7 |
0 |
30.00 |
0 |
0% |
0 |
1 |
0 |
ABM Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|30.00C
Delta0.8763
Imp Vol9.4467
Bidaan14.7
Gamma0.0089
Teoretikal18.7
Permintaan18.7
Theta-2.3885
Nilai Intrinsik17.02
Volum0
Vega0.005
Nilai Masa-17.02
Buka Faedah0
Rho0.0006
Delta / Theta-0.3669
ABM Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-17.02
Volum0
Vega0
Nilai Masa17.02
Buka Faedah0
Rho0
Delta / Theta0
|
|
47.02 |
Harga @ Mei 17, 2024 19:36 GMT |
0.05 |
0% |
0 |
0.75 |
0 |
50.00 |
0 |
0% |
1.5 |
3.3 |
0 |
ABM Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolABM|20240517|50.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-2.98
Volum0
Vega0
Nilai Masa3.03
Buka Faedah11
Rho0
Delta / Theta0
ABM Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|50.00P
Delta-0.8454
Imp Vol1.1678
Bidaan1.5
Gamma0.0836
Teoretikal3.3
Permintaan3.3
Theta-0.3402
Nilai Intrinsik2.98
Volum0
Vega0.0058
Nilai Masa-2.98
Buka Faedah0
Rho-0.0009
Delta / Theta2.485
|
0.04 |
0% |
0 |
0.75 |
0 |
55.00 |
0 |
0% |
7.8 |
8.2 |
0 |
ABM Beli 55.00
Tamat: Mei 17, 2024
Akhir: 0.04
Prbhn.: 0%
SimbolABM|20240517|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa8.02
Buka Faedah3
Rho0
Delta / Theta0
ABM Jual 55.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|55.00P
Delta-0.9372
Imp Vol1.9334
Bidaan7.8
Gamma0.0262
Teoretikal8.2
Permintaan8.2
Theta-0.2912
Nilai Intrinsik7.98
Volum0
Vega0.003
Nilai Masa-7.98
Buka Faedah0
Rho-0.001
Delta / Theta3.2187
|
0 |
0% |
0 |
1 |
0 |
60.00 |
0 |
0% |
11.3 |
15.2 |
0 |
ABM Beli 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-12.98
Volum0
Vega0
Nilai Masa12.98
Buka Faedah0
Rho0
Delta / Theta0
ABM Jual 60.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolABM|20240517|60.00P
Delta-0.9397
Imp Vol2.9079
Bidaan11.3
Gamma0.0169
Teoretikal13.25
Permintaan15.2
Theta-0.4256
Nilai Intrinsik12.98
Volum0
Vega0.0029
Nilai Masa-12.98
Buka Faedah0
Rho-0.0011
Delta / Theta2.2083
|