56.77 |
0% |
57.5 |
60.4 |
0 |
70.00 |
0 |
0% |
0 |
0.75 |
0 |
ANF Beli 70.00
Tamat: Mei 10, 2024
Akhir: 56.77
Prbhn.: 0%
SimbolANF|20240510|70.00C
Delta0.9802
Imp Vol4.3287
Bidaan57.5
Gamma0.0012
Teoretikal58.95
Permintaan60.4
Theta-0.5011
Nilai Intrinsik58.62
Volum0
Vega0.0046
Nilai Masa-1.85
Buka Faedah4
Rho0.0037
Delta / Theta-1.9563
ANF Jual 70.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolANF|20240510|70.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-58.62
Volum0
Vega0
Nilai Masa58.62
Buka Faedah0
Rho0
Delta / Theta0
|
52.45 |
0% |
52.5 |
55.4 |
0 |
75.00 |
0 |
0% |
0 |
0.95 |
0 |
ANF Beli 75.00
Tamat: Mei 10, 2024
Akhir: 52.45
Prbhn.: 0%
SimbolANF|20240510|75.00C
Delta0.9781
Imp Vol3.8901
Bidaan52.5
Gamma0.0014
Teoretikal53.95
Permintaan55.4
Theta-0.4912
Nilai Intrinsik53.62
Volum0
Vega0.005
Nilai Masa-1.17
Buka Faedah5
Rho0.0039
Delta / Theta-1.9915
ANF Jual 75.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolANF|20240510|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.95
Theta0
Nilai Intrinsik-53.62
Volum0
Vega0
Nilai Masa53.62
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
46.9 |
50.4 |
0 |
80.00 |
0.01 |
0% |
0 |
0.75 |
0 |
ANF Beli 80.00
Tamat: Mei 10, 2024
Akhir: 0
Prbhn.: 0%
SimbolANF|20240510|80.00C
Delta0.996
Imp Vol2.5041
Bidaan46.9
Gamma0.0005
Teoretikal48.65
Permintaan50.4
Theta-0.0796
Nilai Intrinsik48.62
Volum0
Vega0.0011
Nilai Masa-48.62
Buka Faedah0
Rho0.0044
Delta / Theta-12.5074
ANF Jual 80.00
Tamat: Mei 10, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolANF|20240510|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-48.62
Volum0
Vega0
Nilai Masa48.63
Buka Faedah10
Rho0
Delta / Theta0
|
|
128.62 |
Harga @ Mei 08, 2024 20:41 GMT |
1.95 |
-29.86% |
1.7 |
1.9 |
34 |
129.00 |
2 |
-21.57% |
2 |
2.2 |
65 |
ANF Beli 129.00
Tamat: Mei 10, 2024
Akhir: 1.95
Prbhn.: -29.86%
SimbolANF|20240510|129.00C
Delta0.4782
Imp Vol0.5202
Bidaan1.7
Gamma0.0805
Teoretikal1.8
Permintaan1.9
Theta-0.5007
Nilai Intrinsik-0.38
Volum34
Vega0.0379
Nilai Masa2.33
Buka Faedah54
Rho0.0033
Delta / Theta-0.9549
ANF Jual 129.00
Tamat: Mei 10, 2024
Akhir: 2
Prbhn.: -21.57%
SimbolANF|20240510|129.00P
Delta-0.5258
Imp Vol0.4756
Bidaan2
Gamma0.0881
Teoretikal2
Permintaan2.2
Theta-0.4427
Nilai Intrinsik0.38
Volum65
Vega0.0379
Nilai Masa1.62
Buka Faedah67
Rho-0.0033
Delta / Theta1.1878
|
1.5 |
-14.29% |
1.3 |
1.45 |
30 |
130.00 |
2.65 |
-10.17% |
2.55 |
2.8 |
72 |
ANF Beli 130.00
Tamat: Mei 10, 2024
Akhir: 1.5
Prbhn.: -14.29%
SimbolANF|20240510|130.00C
Delta0.3991
Imp Vol0.5197
Bidaan1.3
Gamma0.0781
Teoretikal1.38
Permintaan1.45
Theta-0.4839
Nilai Intrinsik-1.38
Volum30
Vega0.0368
Nilai Masa2.88
Buka Faedah251
Rho0.0027
Delta / Theta-0.8248
ANF Jual 130.00
Tamat: Mei 10, 2024
Akhir: 2.65
Prbhn.: -10.17%
SimbolANF|20240510|130.00P
Delta-0.6074
Imp Vol0.494
Bidaan2.55
Gamma0.0833
Teoretikal2.65
Permintaan2.8
Theta-0.4429
Nilai Intrinsik1.38
Volum72
Vega0.0366
Nilai Masa1.27
Buka Faedah101
Rho-0.0038
Delta / Theta1.3716
|
0.98 |
-60% |
0.95 |
1.95 |
12 |
131.00 |
2.85 |
-25% |
3.1 |
3.5 |
52 |
ANF Beli 131.00
Tamat: Mei 10, 2024
Akhir: 0.98
Prbhn.: -60%
SimbolANF|20240510|131.00C
Delta0.3197
Imp Vol0.5056
Bidaan0.95
Gamma0.0743
Teoretikal0.98
Permintaan1.95
Theta-0.4353
Nilai Intrinsik-2.38
Volum12
Vega0.034
Nilai Masa3.36
Buka Faedah87
Rho0.0022
Delta / Theta-0.7345
ANF Jual 131.00
Tamat: Mei 10, 2024
Akhir: 2.85
Prbhn.: -25%
SimbolANF|20240510|131.00P
Delta-0.6866
Imp Vol0.4909
Bidaan3.1
Gamma0.076
Teoretikal3.3
Permintaan3.5
Theta-0.4042
Nilai Intrinsik2.38
Volum52
Vega0.0337
Nilai Masa0.47
Buka Faedah15
Rho-0.0041
Delta / Theta1.6985
|