0 |
0% |
16.6 |
20.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
AY Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAY|20240517|2.50C
Delta0
Imp Vol0
Bidaan16.6
Gamma0
Teoretikal0
Permintaan20.2
Theta0
Nilai Intrinsik18.42
Volum0
Vega0
Nilai Masa-18.42
Buka Faedah0
Rho0
Delta / Theta0
AY Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAY|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-18.42
Volum0
Vega0
Nilai Masa18.42
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
14.1 |
17.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
AY Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAY|20240517|5.00C
Delta0.9526
Imp Vol8.2585
Bidaan14.1
Gamma0.0026
Teoretikal17.5
Permintaan17.5
Theta-0.1047
Nilai Intrinsik15.92
Volum0
Vega0.0042
Nilai Masa-15.92
Buka Faedah0
Rho0.0009
Delta / Theta-9.0983
AY Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAY|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-15.92
Volum0
Vega0
Nilai Masa15.92
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.2 |
15.3 |
0 |
7.50 |
0 |
0% |
0 |
0.7 |
0 |
AY Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAY|20240517|7.50C
Delta0.9358
Imp Vol4.6892
Bidaan13.2
Gamma0.006
Teoretikal14.25
Permintaan15.3
Theta-0.076
Nilai Intrinsik13.42
Volum0
Vega0.0053
Nilai Masa-13.42
Buka Faedah0
Rho0.0018
Delta / Theta-12.3169
AY Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAY|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.7
Theta0
Nilai Intrinsik-13.42
Volum0
Vega0
Nilai Masa13.42
Buka Faedah0
Rho0
Delta / Theta0
|
|
20.92 |
Harga @ Mei 01, 2024 21:21 GMT |
0.5 |
150% |
0.5 |
0.65 |
280 |
22.50 |
2.55 |
0% |
1.75 |
2.2 |
0 |
AY Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.5
Prbhn.: 150%
SimbolAY|20240517|22.50C
Delta0.3067
Imp Vol0.6219
Bidaan0.5
Gamma0.1288
Teoretikal0.5
Permintaan0.65
Theta-0.0293
Nilai Intrinsik-1.58
Volum280
Vega0.0154
Nilai Masa2.08
Buka Faedah2,138
Rho0.0023
Delta / Theta-10.4588
AY Jual 22.50
Tamat: Mei 17, 2024
Akhir: 2.55
Prbhn.: 0%
SimbolAY|20240517|22.50P
Delta-0.7238
Imp Vol0.5374
Bidaan1.75
Gamma0.1409
Teoretikal1.98
Permintaan2.2
Theta-0.0253
Nilai Intrinsik1.58
Volum0
Vega0.0145
Nilai Masa0.97
Buka Faedah3
Rho-0.0075
Delta / Theta28.6281
|
0.05 |
0% |
0.05 |
0.35 |
1 |
25.00 |
6.2 |
0% |
3.9 |
5.8 |
0 |
AY Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAY|20240517|25.00C
Delta0.0543
Imp Vol0.5168
Bidaan0.05
Gamma0.0486
Teoretikal0.05
Permintaan0.35
Theta-0.0077
Nilai Intrinsik-4.08
Volum1
Vega0.0048
Nilai Masa4.13
Buka Faedah130
Rho0.0004
Delta / Theta-7.0546
AY Jual 25.00
Tamat: Mei 17, 2024
Akhir: 6.2
Prbhn.: 0%
SimbolAY|20240517|25.00P
Delta-0.7264
Imp Vol1.171
Bidaan3.9
Gamma0.0644
Teoretikal4.85
Permintaan5.8
Theta-0.0534
Nilai Intrinsik4.08
Volum0
Vega0.0145
Nilai Masa2.12
Buka Faedah0
Rho-0.0081
Delta / Theta13.5916
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
8.1 |
10.9 |
0 |
AY Beli 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAY|20240517|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-9.08
Volum0
Vega0
Nilai Masa9.08
Buka Faedah0
Rho0
Delta / Theta0
AY Jual 30.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAY|20240517|30.00P
Delta-0.8518
Imp Vol1.4336
Bidaan8.1
Gamma0.0364
Teoretikal9.5
Permintaan10.9
Theta-0.0449
Nilai Intrinsik9.08
Volum0
Vega0.01
Nilai Masa-9.08
Buka Faedah0
Rho-0.0097
Delta / Theta18.9678
|