0 |
0% |
21.1 |
26 |
0 |
25.00 |
0 |
0% |
0 |
5 |
0 |
VCEL Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEL|20240621|25.00C
Delta0.9883
Imp Vol1.0183
Bidaan21.1
Gamma0.002
Teoretikal23.55
Permintaan26
Theta-0.0103
Nilai Intrinsik23.35
Volum0
Vega0.0046
Nilai Masa-23.35
Buka Faedah0
Rho0.0232
Delta / Theta-95.7538
VCEL Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEL|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-23.35
Volum0
Vega0
Nilai Masa23.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.1 |
21 |
0 |
30.00 |
0.65 |
0% |
0 |
5 |
0 |
VCEL Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEL|20240621|30.00C
Delta0.9892
Imp Vol0.7121
Bidaan16.1
Gamma0.0027
Teoretikal18.55
Permintaan21
Theta-0.0087
Nilai Intrinsik18.35
Volum0
Vega0.0043
Nilai Masa-18.35
Buka Faedah0
Rho0.0281
Delta / Theta-113.119
VCEL Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolVCEL|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-18.35
Volum0
Vega0
Nilai Masa19
Buka Faedah20
Rho0
Delta / Theta0
|
0 |
0% |
11.1 |
16 |
0 |
35.00 |
1.05 |
0% |
0 |
5 |
0 |
VCEL Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEL|20240621|35.00C
Delta0.993
Imp Vol0.444
Bidaan11.1
Gamma0.0029
Teoretikal13.55
Permintaan16
Theta-0.007
Nilai Intrinsik13.35
Volum0
Vega0.0029
Nilai Masa-13.35
Buka Faedah0
Rho0.033
Delta / Theta-140.9297
VCEL Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 1.05
Prbhn.: 0%
SimbolVCEL|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-13.35
Volum0
Vega0
Nilai Masa14.4
Buka Faedah10
Rho0
Delta / Theta0
|
|
48.35 |
Harga @ Mei 17, 2024 21:09 GMT |
2.12 |
0.95% |
1.2 |
3.6 |
4 |
50.00 |
0 |
0% |
2.4 |
5.1 |
0 |
VCEL Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 2.12
Prbhn.: 0.95%
SimbolVCEL|20240621|50.00C
Delta0.4483
Imp Vol0.4557
Bidaan1.2
Gamma0.058
Teoretikal2.12
Permintaan3.6
Theta-0.0415
Nilai Intrinsik-1.65
Volum4
Vega0.0592
Nilai Masa3.77
Buka Faedah22
Rho0.0188
Delta / Theta-10.8027
VCEL Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEL|20240621|50.00P
Delta-0.5486
Imp Vol0.4922
Bidaan2.4
Gamma0.0543
Teoretikal3.75
Permintaan5.1
Theta-0.038
Nilai Intrinsik1.65
Volum0
Vega0.0592
Nilai Masa-1.65
Buka Faedah0
Rho-0.0231
Delta / Theta14.4491
|
0.65 |
0% |
0.05 |
1.4 |
0 |
55.00 |
0 |
0% |
6 |
9 |
0 |
VCEL Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolVCEL|20240621|55.00C
Delta0.2053
Imp Vol0.4474
Bidaan0.05
Gamma0.0425
Teoretikal0.72
Permintaan1.4
Theta-0.0286
Nilai Intrinsik-6.65
Volum0
Vega0.0426
Nilai Masa7.3
Buka Faedah5
Rho0.0088
Delta / Theta-7.1782
VCEL Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEL|20240621|55.00P
Delta-0.7602
Imp Vol0.5259
Bidaan6
Gamma0.0403
Teoretikal7.5
Permintaan9
Theta-0.0302
Nilai Intrinsik6.65
Volum0
Vega0.0462
Nilai Masa-6.65
Buka Faedah0
Rho-0.0286
Delta / Theta25.1458
|
0 |
0% |
0 |
1.1 |
0 |
60.00 |
0 |
0% |
10.2 |
14 |
0 |
VCEL Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEL|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
VCEL Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVCEL|20240621|60.00P
Delta-0.8585
Imp Vol0.6089
Bidaan10.2
Gamma0.0254
Teoretikal12.1
Permintaan14
Theta-0.0243
Nilai Intrinsik11.65
Volum0
Vega0.0332
Nilai Masa-11.65
Buka Faedah0
Rho-0.0291
Delta / Theta35.3826
|