0 |
0% |
32.7 |
37.5 |
0 |
40.00 |
3.4 |
0% |
0 |
0.9 |
0 |
AAON Beli 40.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAON|20240517|40.00C
Delta0.978
Imp Vol6.4944
Bidaan32.7
Gamma0.0021
Teoretikal35.1
Permintaan37.5
Theta-0.6727
Nilai Intrinsik34.86
Volum0
Vega0.0021
Nilai Masa-34.86
Buka Faedah0
Rho0.001
Delta / Theta-1.4538
AAON Jual 40.00
Tamat: Mei 17, 2024
Akhir: 3.4
Prbhn.: 0%
SimbolAAON|20240517|40.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.9
Theta0
Nilai Intrinsik-34.86
Volum0
Vega0
Nilai Masa38.26
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
27.7 |
32.5 |
0 |
45.00 |
0 |
0% |
0 |
4.8 |
0 |
AAON Beli 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAON|20240517|45.00C
Delta0.9738
Imp Vol5.41
Bidaan27.7
Gamma0.0029
Teoretikal30.1
Permintaan32.5
Theta-0.6504
Nilai Intrinsik29.86
Volum0
Vega0.0024
Nilai Masa-29.86
Buka Faedah0
Rho0.0012
Delta / Theta-1.4973
AAON Jual 45.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAON|20240517|45.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-29.86
Volum0
Vega0
Nilai Masa29.86
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
22.7 |
27.5 |
0 |
50.00 |
0 |
0% |
0 |
4.8 |
0 |
AAON Beli 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAON|20240517|50.00C
Delta0.9683
Imp Vol4.4303
Bidaan22.7
Gamma0.0041
Teoretikal25.1
Permintaan27.5
Theta-0.6236
Nilai Intrinsik24.86
Volum0
Vega0.0028
Nilai Masa-24.86
Buka Faedah0
Rho0.0013
Delta / Theta-1.5527
AAON Jual 50.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolAAON|20240517|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-24.86
Volum0
Vega0
Nilai Masa24.86
Buka Faedah0
Rho0
Delta / Theta0
|
|
74.86 |
Harga @ Mei 16, 2024 20:49 GMT |
1.65 |
0% |
0 |
4.8 |
0 |
75.00 |
0.6 |
0% |
0.15 |
1.3 |
0 |
AAON Beli 75.00
Tamat: Mei 17, 2024
Akhir: 1.65
Prbhn.: 0%
SimbolAAON|20240517|75.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-0.14
Volum0
Vega0
Nilai Masa1.79
Buka Faedah3
Rho0
Delta / Theta0
AAON Jual 75.00
Tamat: Mei 17, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolAAON|20240517|75.00P
Delta-0.5275
Imp Vol0.4202
Bidaan0.15
Gamma0.242
Teoretikal0.73
Permintaan1.3
Theta-0.3229
Nilai Intrinsik0.14
Volum0
Vega0.0156
Nilai Masa0.46
Buka Faedah15
Rho-0.001
Delta / Theta1.6339
|
0.38 |
0% |
0 |
1 |
0 |
80.00 |
2.95 |
0% |
4.7 |
6.1 |
0 |
AAON Beli 80.00
Tamat: Mei 17, 2024
Akhir: 0.38
Prbhn.: 0%
SimbolAAON|20240517|80.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-5.14
Volum0
Vega0
Nilai Masa5.52
Buka Faedah16
Rho0
Delta / Theta0
AAON Jual 80.00
Tamat: Mei 17, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolAAON|20240517|80.00P
Delta-0.8716
Imp Vol1.0911
Bidaan4.7
Gamma0.0492
Teoretikal5.4
Permintaan6.1
Theta-0.441
Nilai Intrinsik5.14
Volum0
Vega0.0082
Nilai Masa-2.19
Buka Faedah95
Rho-0.0015
Delta / Theta1.9764
|
0.05 |
0% |
0 |
0.05 |
2 |
85.00 |
8.35 |
0% |
7.5 |
12.4 |
0 |
AAON Beli 85.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolAAON|20240517|85.00C
Delta0.0274
Imp Vol1.2418
Bidaan0
Gamma0.013
Teoretikal0.05
Permintaan0.05
Theta-0.154
Nilai Intrinsik-10.14
Volum2
Vega0.0025
Nilai Masa10.19
Buka Faedah24
Rho0.0001
Delta / Theta-0.1782
AAON Jual 85.00
Tamat: Mei 17, 2024
Akhir: 8.35
Prbhn.: 0%
SimbolAAON|20240517|85.00P
Delta-0.7173
Imp Vol3.6227
Bidaan7.5
Gamma0.0238
Teoretikal12.4
Permintaan12.4
Theta-2.3927
Nilai Intrinsik10.14
Volum0
Vega0.0133
Nilai Masa-1.79
Buka Faedah75
Rho-0.0015
Delta / Theta0.2998
|