0 |
0% |
13.3 |
15.6 |
0 |
2.50 |
0 |
0% |
0 |
1 |
0 |
ATEN Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240621|2.50C
Delta0.9749
Imp Vol5.5285
Bidaan13.3
Gamma0.0021
Teoretikal14.45
Permintaan15.6
Theta-0.0238
Nilai Intrinsik13.95
Volum0
Vega0.0028
Nilai Masa-13.95
Buka Faedah0
Rho0.0012
Delta / Theta-40.9773
ATEN Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-13.95
Volum0
Vega0
Nilai Masa13.95
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.8 |
13.1 |
0 |
5.00 |
0 |
0% |
0 |
1 |
0 |
ATEN Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240621|5.00C
Delta0.9525
Imp Vol3.4559
Bidaan10.8
Gamma0.0058
Teoretikal11.95
Permintaan13.1
Theta-0.0257
Nilai Intrinsik11.45
Volum0
Vega0.0047
Nilai Masa-11.45
Buka Faedah0
Rho0.0028
Delta / Theta-37.1189
ATEN Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-11.45
Volum0
Vega0
Nilai Masa11.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
8.3 |
9.4 |
0 |
7.50 |
0 |
0% |
0 |
1 |
0 |
ATEN Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240621|7.50C
Delta0.9315
Imp Vol2.3082
Bidaan8.3
Gamma0.0116
Teoretikal9.4
Permintaan9.4
Theta-0.0232
Nilai Intrinsik8.95
Volum0
Vega0.0063
Nilai Masa-8.95
Buka Faedah0
Rho0.0049
Delta / Theta-40.1449
ATEN Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240621|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-8.95
Volum0
Vega0
Nilai Masa8.95
Buka Faedah0
Rho0
Delta / Theta0
|
|
16.45 |
Harga @ Mei 20, 2024 19:43 GMT |
0.05 |
0% |
0 |
0.15 |
0 |
17.50 |
0 |
0% |
0 |
3 |
0 |
ATEN Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolATEN|20240621|17.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-1.05
Volum0
Vega0
Nilai Masa1.1
Buka Faedah80
Rho0
Delta / Theta0
ATEN Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3
Theta0
Nilai Intrinsik1.05
Volum0
Vega0
Nilai Masa-1.05
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
20.00 |
4 |
0% |
3.2 |
3.9 |
0 |
ATEN Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240621|20.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-3.55
Volum0
Vega0
Nilai Masa3.55
Buka Faedah0
Rho0
Delta / Theta0
ATEN Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 4
Prbhn.: 0%
SimbolATEN|20240621|20.00P
Delta-0.789
Imp Vol0.7275
Bidaan3.2
Gamma0.0827
Teoretikal3.9
Permintaan3.9
Theta-0.0145
Nilai Intrinsik3.55
Volum0
Vega0.014
Nilai Masa0.45
Buka Faedah1
Rho-0.0101
Delta / Theta54.3695
|
0 |
0% |
0 |
1 |
0 |
22.50 |
0 |
0% |
5.9 |
6.4 |
0 |
ATEN Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240621|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-6.05
Volum0
Vega0
Nilai Masa6.05
Buka Faedah0
Rho0
Delta / Theta0
ATEN Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolATEN|20240621|22.50P
Delta-0.9176
Imp Vol0.7278
Bidaan5.9
Gamma0.0442
Teoretikal6.15
Permintaan6.4
Theta-0.007
Nilai Intrinsik6.05
Volum0
Vega0.0072
Nilai Masa-6.05
Buka Faedah0
Rho-0.009
Delta / Theta131.1452
|