0.16 |
0% |
0 |
0.25 |
31 |
2.50 |
0.05 |
0% |
0 |
0.4 |
0 |
EGHT Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0.16
Prbhn.: 0%
SimbolEGHT|20240517|2.50C
Delta0.7175
Imp Vol2.6283
Bidaan0
Gamma0.9171
Teoretikal0.25
Permintaan0.25
Theta-0.0626
Nilai Intrinsik0.18
Volum31
Vega0.0005
Nilai Masa-0.02
Buka Faedah587
Rho0
Delta / Theta-11.4667
EGHT Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEGHT|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.4
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.23
Buka Faedah363
Rho0
Delta / Theta0
|
|
2.68 |
Harga @ Mei 16, 2024 20:49 GMT |
0.05 |
0% |
0 |
0.05 |
0 |
5.00 |
2.25 |
0% |
1.6 |
2.4 |
0 |
EGHT Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEGHT|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.37
Buka Faedah126
Rho0
Delta / Theta0
EGHT Jual 5.00
Tamat: Mei 17, 2024
Akhir: 2.25
Prbhn.: 0%
SimbolEGHT|20240517|5.00P
Delta-0.8529
Imp Vol9.2314
Bidaan1.6
Gamma0.1777
Teoretikal2.4
Permintaan2.4
Theta-0.1485
Nilai Intrinsik2.32
Volum0
Vega0.0003
Nilai Masa-0.07
Buka Faedah0
Rho-0.0001
Delta / Theta5.7455
|
0.05 |
0% |
0 |
0.05 |
0 |
7.50 |
4.9 |
0% |
4.7 |
5.5 |
0 |
EGHT Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolEGHT|20240517|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.87
Buka Faedah11
Rho0
Delta / Theta0
EGHT Jual 7.50
Tamat: Mei 17, 2024
Akhir: 4.9
Prbhn.: 0%
SimbolEGHT|20240517|7.50P
Delta0
Imp Vol0
Bidaan4.7
Gamma0
Teoretikal0
Permintaan5.5
Theta0
Nilai Intrinsik4.82
Volum0
Vega0
Nilai Masa0.08
Buka Faedah0
Rho0
Delta / Theta0
|