0 |
0% |
5.3 |
6.4 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
ETNB Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolETNB|20240621|2.50C
Delta0.9577
Imp Vol3.4206
Bidaan5.3
Gamma0.0117
Teoretikal5.85
Permintaan6.4
Theta-0.0127
Nilai Intrinsik5.64
Volum0
Vega0.002
Nilai Masa-5.64
Buka Faedah0
Rho0.0015
Delta / Theta-75.3293
ETNB Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolETNB|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-5.64
Volum0
Vega0
Nilai Masa5.64
Buka Faedah0
Rho0
Delta / Theta0
|
4.4 |
0% |
1.75 |
4.7 |
0 |
5.00 |
0.17 |
0% |
0 |
0.75 |
0 |
ETNB Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 4.4
Prbhn.: 0%
SimbolETNB|20240621|5.00C
Delta0.9499
Imp Vol1.2005
Bidaan1.75
Gamma0.0381
Teoretikal3.23
Permintaan4.7
Theta-0.0056
Nilai Intrinsik3.14
Volum0
Vega0.0023
Nilai Masa1.26
Buka Faedah3
Rho0.0035
Delta / Theta-168.1914
ETNB Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.17
Prbhn.: 0%
SimbolETNB|20240621|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-3.14
Volum0
Vega0
Nilai Masa3.31
Buka Faedah7
Rho0
Delta / Theta0
|
1.9 |
0% |
0 |
1.85 |
0 |
7.50 |
0.3 |
0% |
0.15 |
0.5 |
0 |
ETNB Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 1.9
Prbhn.: 0%
SimbolETNB|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.85
Theta0
Nilai Intrinsik0.64
Volum0
Vega0
Nilai Masa1.26
Buka Faedah6
Rho0
Delta / Theta0
ETNB Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 0%
SimbolETNB|20240621|7.50P
Delta-0.2952
Imp Vol0.6979
Bidaan0.15
Gamma0.2199
Teoretikal0.33
Permintaan0.5
Theta-0.0093
Nilai Intrinsik-0.64
Volum0
Vega0.0078
Nilai Masa0.94
Buka Faedah1,126
Rho-0.0019
Delta / Theta31.6015
|
|
8.14 |
Harga @ Mei 24, 2024 20:48 GMT |
0.2 |
0% |
0.15 |
0.55 |
0 |
10.00 |
1.63 |
0% |
1.6 |
2.3 |
0 |
ETNB Beli 10.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolETNB|20240621|10.00C
Delta0.2823
Imp Vol1.0162
Bidaan0.15
Gamma0.1475
Teoretikal0.35
Permintaan0.55
Theta-0.0141
Nilai Intrinsik-1.86
Volum0
Vega0.0076
Nilai Masa2.06
Buka Faedah349
Rho0.0015
Delta / Theta-20.0059
ETNB Jual 10.00
Tamat: Jun. 21, 2024
Akhir: 1.63
Prbhn.: 0%
SimbolETNB|20240621|10.00P
Delta-0.8464
Imp Vol0.6741
Bidaan1.6
Gamma0.1597
Teoretikal1.95
Permintaan2.3
Theta-0.0056
Nilai Intrinsik1.86
Volum0
Vega0.0053
Nilai Masa-0.23
Buka Faedah193
Rho-0.0041
Delta / Theta151.3664
|
0.05 |
0% |
0 |
0.4 |
100 |
12.50 |
1.77 |
0% |
3.9 |
6 |
0 |
ETNB Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolETNB|20240621|12.50C
Delta0.0614
Imp Vol0.9182
Bidaan0
Gamma0.0585
Teoretikal0.05
Permintaan0.4
Theta-0.0045
Nilai Intrinsik-4.36
Volum100
Vega0.0027
Nilai Masa4.41
Buka Faedah232
Rho0.0003
Delta / Theta-13.4942
ETNB Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 1.77
Prbhn.: 0%
SimbolETNB|20240621|12.50P
Delta-0.7054
Imp Vol1.9195
Bidaan3.9
Gamma0.0802
Teoretikal4.95
Permintaan6
Theta-0.0255
Nilai Intrinsik4.36
Volum0
Vega0.0078
Nilai Masa-2.59
Buka Faedah0
Rho-0.0061
Delta / Theta27.703
|
0.05 |
0% |
0 |
0.75 |
0 |
15.00 |
4.5 |
0% |
6.5 |
8.9 |
0 |
ETNB Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolETNB|20240621|15.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-6.86
Volum0
Vega0
Nilai Masa6.91
Buka Faedah182
Rho0
Delta / Theta0
ETNB Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 4.5
Prbhn.: 0%
SimbolETNB|20240621|15.00P
Delta-0.6799
Imp Vol2.647
Bidaan6.5
Gamma0.0603
Teoretikal7.7
Permintaan8.9
Theta-0.0367
Nilai Intrinsik6.86
Volum0
Vega0.0081
Nilai Masa-2.36
Buka Faedah2
Rho-0.0074
Delta / Theta18.5397
|