0.2 |
0% |
0.05 |
0.3 |
0 |
0.50 |
0 |
0% |
0 |
0.05 |
0 |
BZFD Beli 0.50
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolBZFD1|20240621|0.50C
Delta0
Imp Vol0
Bidaan0.05
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik2.195
Volum0
Vega0
Nilai Masa-1.995
Buka Faedah530
Rho0
Delta / Theta0
BZFD Jual 0.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBZFD|20240621|0.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.195
Volum0
Vega0
Nilai Masa2.195
Buka Faedah0
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
1.00 |
0.35 |
0% |
0.25 |
0.5 |
0 |
BZFD Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBZFD1|20240621|1.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik1.695
Volum0
Vega0
Nilai Masa-1.645
Buka Faedah1,394
Rho0
Delta / Theta0
BZFD Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolBZFD1|20240621|1.00P
Delta-0.077
Imp Vol7.586
Bidaan0.25
Gamma0.0328
Teoretikal0.37
Permintaan0.5
Theta-0.0187
Nilai Intrinsik-1.695
Volum0
Vega0.0008
Nilai Masa2.045
Buka Faedah55
Rho-0.0002
Delta / Theta4.125
|
1.15 |
-4.17% |
1.05 |
1.4 |
1 |
1.50 |
0.01 |
0% |
0 |
0.1 |
0 |
BZFD Beli 1.50
Tamat: Jun. 21, 2024
Akhir: 1.15
Prbhn.: -4.17%
SimbolBZFD|20240621|1.50C
Delta0.8728
Imp Vol3.665
Bidaan1.05
Gamma0.0978
Teoretikal1.4
Permintaan1.4
Theta-0.0132
Nilai Intrinsik1.195
Volum1
Vega0.0012
Nilai Masa-0.045
Buka Faedah93
Rho0.0004
Delta / Theta-66.0827
BZFD Jual 1.50
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBZFD|20240621|1.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.195
Volum0
Vega0
Nilai Masa1.205
Buka Faedah582
Rho0
Delta / Theta0
|
|
2.695 |
Harga @ Jun. 04, 2024 21:02 GMT |
0.3 |
7.14% |
0.1 |
0.3 |
93 |
3.00 |
0.61 |
1.67% |
0.55 |
0.75 |
5 |
BZFD Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 0.3
Prbhn.: 7.14%
SimbolBZFD|20240621|3.00C
Delta0.4678
Imp Vol1.7794
Bidaan0.1
Gamma0.3843
Teoretikal0.3
Permintaan0.3
Theta-0.0122
Nilai Intrinsik-0.305
Volum93
Vega0.0023
Nilai Masa0.605
Buka Faedah827
Rho0.0004
Delta / Theta-38.2074
BZFD Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0.61
Prbhn.: 1.67%
SimbolBZFD|20240621|3.00P
Delta-0.5278
Imp Vol1.8299
Bidaan0.55
Gamma0.3747
Teoretikal0.61
Permintaan0.75
Theta-0.0122
Nilai Intrinsik0.305
Volum5
Vega0.0023
Nilai Masa0.305
Buka Faedah2,263
Rho-0.0008
Delta / Theta43.2404
|
0.12 |
-20% |
0.1 |
0.15 |
12 |
4.00 |
1.4 |
0% |
1.3 |
1.55 |
0 |
BZFD Beli 4.00
Tamat: Jun. 21, 2024
Akhir: 0.12
Prbhn.: -20%
SimbolBZFD|20240621|4.00C
Delta0.2261
Imp Vol1.9004
Bidaan0.1
Gamma0.2721
Teoretikal0.12
Permintaan0.15
Theta-0.0098
Nilai Intrinsik-1.305
Volum12
Vega0.0017
Nilai Masa1.425
Buka Faedah2,277
Rho0.0002
Delta / Theta-22.9568
BZFD Jual 4.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolBZFD|20240621|4.00P
Delta-0.7676
Imp Vol1.9451
Bidaan1.3
Gamma0.2716
Teoretikal1.43
Permintaan1.55
Theta-0.0098
Nilai Intrinsik1.305
Volum0
Vega0.0018
Nilai Masa0.095
Buka Faedah79
Rho-0.0012
Delta / Theta78.4759
|
0.06 |
-40% |
0.05 |
0.15 |
2 |
5.00 |
2.3 |
0% |
2.3 |
2.5 |
0 |
BZFD Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.06
Prbhn.: -40%
SimbolBZFD|20240621|5.00C
Delta0.1215
Imp Vol2.0534
Bidaan0.05
Gamma0.1689
Teoretikal0.06
Permintaan0.15
Theta-0.0071
Nilai Intrinsik-2.305
Volum2
Vega0.0012
Nilai Masa2.365
Buka Faedah1,027
Rho0.0001
Delta / Theta-17.0459
BZFD Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 2.3
Prbhn.: 0%
SimbolBZFD|20240621|5.00P
Delta-0.8284
Imp Vol2.3829
Bidaan2.3
Gamma0.1851
Teoretikal2.4
Permintaan2.5
Theta-0.0099
Nilai Intrinsik2.305
Volum0
Vega0.0015
Nilai Masa-0.005
Buka Faedah31
Rho-0.0015
Delta / Theta83.6387
|