1.2 |
0% |
1.45 |
1.85 |
0 |
1.00 |
0.01 |
0% |
0 |
0.05 |
0 |
BTCM Beli 1.00
Tamat: Mei 17, 2024
Akhir: 1.2
Prbhn.: 0%
SimbolBTCM|20240517|1.00C
Delta0.9274
Imp Vol5.3439
Bidaan1.45
Gamma0.0474
Teoretikal1.85
Permintaan1.85
Theta-0.0135
Nilai Intrinsik1.54
Volum0
Vega0.0008
Nilai Masa-0.34
Buka Faedah1
Rho0.0003
Delta / Theta-68.7047
BTCM Jual 1.00
Tamat: Mei 17, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolBTCM|20240517|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.54
Volum0
Vega0
Nilai Masa1.55
Buka Faedah2
Rho0
Delta / Theta0
|
0.68 |
-15% |
0.6 |
0.8 |
4 |
2.00 |
0.1 |
0% |
0 |
0.15 |
0 |
BTCM Beli 2.00
Tamat: Mei 17, 2024
Akhir: 0.68
Prbhn.: -15%
SimbolBTCM|20240517|2.00C
Delta0.836
Imp Vol1.8652
Bidaan0.6
Gamma0.2431
Teoretikal0.8
Permintaan0.8
Theta-0.0086
Nilai Intrinsik0.54
Volum4
Vega0.0013
Nilai Masa0.14
Buka Faedah95
Rho0.0006
Delta / Theta-97.302
BTCM Jual 2.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBTCM|20240517|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-0.54
Volum0
Vega0
Nilai Masa0.64
Buka Faedah34
Rho0
Delta / Theta0
|
|
2.54 |
Harga @ Mei 02, 2024 20:05 GMT |
0.15 |
0% |
0.1 |
0.2 |
30 |
3.00 |
0.65 |
0% |
0.5 |
0.65 |
0 |
BTCM Beli 3.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolBTCM|20240517|3.00C
Delta0.3757
Imp Vol1.2042
Bidaan0.1
Gamma0.578
Teoretikal0.15
Permintaan0.2
Theta-0.0084
Nilai Intrinsik-0.46
Volum30
Vega0.0021
Nilai Masa0.61
Buka Faedah207
Rho0.0004
Delta / Theta-44.5742
BTCM Jual 3.00
Tamat: Mei 17, 2024
Akhir: 0.65
Prbhn.: 0%
SimbolBTCM|20240517|3.00P
Delta-0.5482
Imp Vol1.7703
Bidaan0.5
Gamma0.4111
Teoretikal0.58
Permintaan0.65
Theta-0.0125
Nilai Intrinsik0.46
Volum0
Vega0.0022
Nilai Masa0.19
Buka Faedah97
Rho-0.0007
Delta / Theta43.8927
|
0.05 |
0% |
0 |
0.1 |
0 |
4.00 |
1.51 |
0% |
1.25 |
1.5 |
0 |
BTCM Beli 4.00
Tamat: Mei 17, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBTCM|20240517|4.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.46
Volum0
Vega0
Nilai Masa1.51
Buka Faedah420
Rho0
Delta / Theta0
BTCM Jual 4.00
Tamat: Mei 17, 2024
Akhir: 1.51
Prbhn.: 0%
SimbolBTCM|20240517|4.00P
Delta-0.8356
Imp Vol1.707
Bidaan1.25
Gamma0.2684
Teoretikal1.38
Permintaan1.5
Theta-0.0073
Nilai Intrinsik1.46
Volum0
Vega0.0013
Nilai Masa0.05
Buka Faedah30
Rho-0.001
Delta / Theta114.3514
|
0.1 |
0% |
0 |
0.05 |
0 |
5.00 |
0 |
0% |
2.2 |
2.6 |
0 |
BTCM Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBTCM|20240517|5.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.46
Volum0
Vega0
Nilai Masa2.56
Buka Faedah65
Rho0
Delta / Theta0
BTCM Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolBTCM|20240517|5.00P
Delta-0.8353
Imp Vol2.4961
Bidaan2.2
Gamma0.1835
Teoretikal2.4
Permintaan2.6
Theta-0.0108
Nilai Intrinsik2.46
Volum0
Vega0.0014
Nilai Masa-2.46
Buka Faedah0
Rho-0.0013
Delta / Theta77.5393
|