0 |
0% |
11.8 |
15.5 |
0 |
12.50 |
0 |
0% |
0 |
5 |
0 |
FDMT Beli 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMT|20240621|12.50C
Delta0.9236
Imp Vol2.0745
Bidaan11.8
Gamma0.0088
Teoretikal13.65
Permintaan15.5
Theta-0.0349
Nilai Intrinsik12.84
Volum0
Vega0.0113
Nilai Masa-12.84
Buka Faedah0
Rho0.0094
Delta / Theta-26.4909
FDMT Jual 12.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMT|20240621|12.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan5
Theta0
Nilai Intrinsik-12.84
Volum0
Vega0
Nilai Masa12.84
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
9.5 |
12.8 |
0 |
15.00 |
0 |
0% |
0 |
1 |
0 |
FDMT Beli 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMT|20240621|15.00C
Delta0.9034
Imp Vol1.6317
Bidaan9.5
Gamma0.0134
Teoretikal11.15
Permintaan12.8
Theta-0.0331
Nilai Intrinsik10.34
Volum0
Vega0.0134
Nilai Masa-10.34
Buka Faedah0
Rho0.0113
Delta / Theta-27.309
FDMT Jual 15.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMT|20240621|15.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1
Theta0
Nilai Intrinsik-10.34
Volum0
Vega0
Nilai Masa10.34
Buka Faedah0
Rho0
Delta / Theta0
|
11.97 |
0% |
7.1 |
10.5 |
0 |
17.50 |
0.68 |
0% |
0 |
4.2 |
0 |
FDMT Beli 17.50
Tamat: Jun. 21, 2024
Akhir: 11.97
Prbhn.: 0%
SimbolFDMT|20240621|17.50C
Delta0.8662
Imp Vol1.347
Bidaan7.1
Gamma0.0204
Teoretikal8.8
Permintaan10.5
Theta-0.0346
Nilai Intrinsik7.84
Volum0
Vega0.0169
Nilai Masa4.13
Buka Faedah3
Rho0.0126
Delta / Theta-25.0664
FDMT Jual 17.50
Tamat: Jun. 21, 2024
Akhir: 0.68
Prbhn.: 0%
SimbolFDMT|20240621|17.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.2
Theta0
Nilai Intrinsik-7.84
Volum0
Vega0
Nilai Masa8.52
Buka Faedah2
Rho0
Delta / Theta0
|
|
25.34 |
Harga @ Mei 17, 2024 21:11 GMT |
0 |
0% |
0 |
0 |
0 |
26.00 |
0 |
0% |
0 |
0 |
0 |
FDMT Beli 26.00
Tamat: Mei 19, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-0.78
Volum0
Vega0
Nilai Masa0.78
Buka Faedah0
Rho0
Delta / Theta0
FDMT Jual 26.00
Tamat: Mei 19, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik0.78
Volum0
Vega0
Nilai Masa-0.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
27.00 |
0 |
0% |
0 |
0 |
0 |
FDMT Beli 27.00
Tamat: Mei 19, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-1.78
Volum0
Vega0
Nilai Masa1.78
Buka Faedah0
Rho0
Delta / Theta0
FDMT Jual 27.00
Tamat: Mei 19, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik1.78
Volum0
Vega0
Nilai Masa-1.78
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
28.00 |
0 |
0% |
0 |
0 |
0 |
FDMT Beli 28.00
Tamat: Mei 19, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik-2.78
Volum0
Vega0
Nilai Masa2.78
Buka Faedah0
Rho0
Delta / Theta0
FDMT Jual 28.00
Tamat: Mei 19, 2024
Akhir: 0
Prbhn.: 0%
Simbol
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0
Theta0
Nilai Intrinsik2.78
Volum0
Vega0
Nilai Masa-2.78
Buka Faedah0
Rho0
Delta / Theta0
|
0.6 |
0% |
0.3 |
1.35 |
1 |
30.00 |
5.43 |
0% |
4.5 |
6.3 |
0 |
FDMT Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0.6
Prbhn.: 0%
SimbolFDMT|20240621|30.00C
Delta0.2292
Imp Vol0.6297
Bidaan0.3
Gamma0.0613
Teoretikal0.6
Permintaan1.35
Theta-0.0222
Nilai Intrinsik-4.66
Volum1
Vega0.0238
Nilai Masa5.26
Buka Faedah2,632
Rho0.005
Delta / Theta-10.3366
FDMT Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 5.43
Prbhn.: 0%
SimbolFDMT|20240621|30.00P
Delta-0.7329
Imp Vol0.7368
Bidaan4.5
Gamma0.0578
Teoretikal5.4
Permintaan6.3
Theta-0.0245
Nilai Intrinsik4.66
Volum0
Vega0.0257
Nilai Masa0.77
Buka Faedah35
Rho-0.0162
Delta / Theta29.9095
|
0.2 |
0% |
0 |
3.2 |
0 |
35.00 |
3.9 |
0% |
8 |
12 |
0 |
FDMT Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolFDMT|20240621|35.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-9.66
Volum0
Vega0
Nilai Masa9.86
Buka Faedah2,878
Rho0
Delta / Theta0
FDMT Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 3.9
Prbhn.: 0%
SimbolFDMT|20240621|35.00P
Delta-0.8597
Imp Vol0.8709
Bidaan8
Gamma0.0335
Teoretikal10
Permintaan12
Theta-0.0188
Nilai Intrinsik9.66
Volum0
Vega0.0174
Nilai Masa-5.76
Buka Faedah4
Rho-0.018
Delta / Theta45.7877
|
0.81 |
0% |
0 |
3.2 |
0 |
40.00 |
0 |
0% |
13 |
17 |
0 |
FDMT Beli 40.00
Tamat: Jun. 21, 2024
Akhir: 0.81
Prbhn.: 0%
SimbolFDMT|20240621|40.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.2
Theta0
Nilai Intrinsik-14.66
Volum0
Vega0
Nilai Masa15.47
Buka Faedah2
Rho0
Delta / Theta0
FDMT Jual 40.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFDMT|20240621|40.00P
Delta-0.881
Imp Vol1.1096
Bidaan13
Gamma0.0235
Teoretikal15
Permintaan17
Theta-0.0214
Nilai Intrinsik14.66
Volum0
Vega0.0155
Nilai Masa-14.66
Buka Faedah0
Rho-0.0199
Delta / Theta41.1741
|