2.45 |
0% |
2.15 |
3 |
0 |
2.50 |
0.05 |
0% |
0 |
0.05 |
0 |
PAYS Beli 2.50
Tamat: Jun. 21, 2024
Akhir: 2.45
Prbhn.: 0%
SimbolPAYS|20240621|2.50C
Delta0.8975
Imp Vol2.6489
Bidaan2.15
Gamma0.0505
Teoretikal2.58
Permintaan3
Theta-0.0115
Nilai Intrinsik2.32
Volum0
Vega0.0024
Nilai Masa0.13
Buka Faedah364
Rho0.0013
Delta / Theta-77.7644
PAYS Jual 2.50
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolPAYS|20240621|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.32
Volum0
Vega0
Nilai Masa2.37
Buka Faedah34
Rho0
Delta / Theta0
|
|
4.82 |
Harga @ Mei 24, 2024 21:20 GMT |
0.18 |
-25% |
0.15 |
0.2 |
52 |
5.00 |
0.35 |
0% |
0.35 |
0.45 |
0 |
PAYS Beli 5.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: -25%
SimbolPAYS|20240621|5.00C
Delta0.4253
Imp Vol0.4655
Bidaan0.15
Gamma0.6308
Teoretikal0.18
Permintaan0.2
Theta-0.0046
Nilai Intrinsik-0.18
Volum52
Vega0.0052
Nilai Masa0.36
Buka Faedah6,624
Rho0.0014
Delta / Theta-92.0236
PAYS Jual 5.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolPAYS|20240621|5.00P
Delta-0.5527
Imp Vol0.5765
Bidaan0.35
Gamma0.5176
Teoretikal0.4
Permintaan0.45
Theta-0.0051
Nilai Intrinsik0.18
Volum0
Vega0.0053
Nilai Masa0.17
Buka Faedah39
Rho-0.0019
Delta / Theta109.1712
|
0.01 |
0% |
0 |
0.05 |
0 |
7.50 |
0 |
0% |
2.4 |
2.85 |
0 |
PAYS Beli 7.50
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolPAYS|20240621|7.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.68
Volum0
Vega0
Nilai Masa2.69
Buka Faedah134
Rho0
Delta / Theta0
PAYS Jual 7.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolPAYS|20240621|7.50P
Delta-0.8001
Imp Vol1.5229
Bidaan2.4
Gamma0.1393
Teoretikal2.85
Permintaan2.85
Theta-0.0095
Nilai Intrinsik2.68
Volum0
Vega0.0037
Nilai Masa-2.68
Buka Faedah0
Rho-0.0034
Delta / Theta84.4168
|