0 |
0% |
15.6 |
17.2 |
0 |
2.50 |
0 |
0% |
0 |
0.75 |
0 |
QFIN Beli 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQFIN|20240517|2.50C
Delta0.9774
Imp Vol6.6901
Bidaan15.6
Gamma0.0016
Teoretikal16.4
Permintaan17.2
Theta-0.031
Nilai Intrinsik16.02
Volum0
Vega0.0021
Nilai Masa-16.02
Buka Faedah0
Rho0.0007
Delta / Theta-31.5386
QFIN Jual 2.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQFIN|20240517|2.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-16.02
Volum0
Vega0
Nilai Masa16.02
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.4 |
15.5 |
0 |
5.00 |
0 |
0% |
0 |
0.75 |
0 |
QFIN Beli 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQFIN|20240517|5.00C
Delta0.9465
Imp Vol5.6457
Bidaan13.4
Gamma0.0041
Teoretikal14.45
Permintaan15.5
Theta-0.058
Nilai Intrinsik13.52
Volum0
Vega0.0046
Nilai Masa-13.52
Buka Faedah0
Rho0.0014
Delta / Theta-16.3085
QFIN Jual 5.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQFIN|20240517|5.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-13.52
Volum0
Vega0
Nilai Masa13.52
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.9 |
12.1 |
0 |
7.50 |
0.15 |
0% |
0 |
0.75 |
0 |
QFIN Beli 7.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQFIN|20240517|7.50C
Delta0.9358
Imp Vol3.273
Bidaan10.9
Gamma0.0084
Teoretikal11.5
Permintaan12.1
Theta-0.0386
Nilai Intrinsik11.02
Volum0
Vega0.0053
Nilai Masa-11.02
Buka Faedah0
Rho0.0024
Delta / Theta-24.2676
QFIN Jual 7.50
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolQFIN|20240517|7.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-11.02
Volum0
Vega0
Nilai Masa11.17
Buka Faedah500
Rho0
Delta / Theta0
|
|
18.52 |
Harga @ Apr. 26, 2024 21:16 GMT |
0.35 |
0% |
0.3 |
0.35 |
8 |
20.00 |
2.21 |
0% |
1.5 |
2.15 |
0 |
QFIN Beli 20.00
Tamat: Mei 17, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolQFIN|20240517|20.00C
Delta0.2716
Imp Vol0.5027
Bidaan0.3
Gamma0.1486
Teoretikal0.35
Permintaan0.35
Theta-0.0168
Nilai Intrinsik-1.48
Volum8
Vega0.0147
Nilai Masa1.83
Buka Faedah429
Rho0.0024
Delta / Theta-16.203
QFIN Jual 20.00
Tamat: Mei 17, 2024
Akhir: 2.21
Prbhn.: 0%
SimbolQFIN|20240517|20.00P
Delta-0.7465
Imp Vol0.4572
Bidaan1.5
Gamma0.1549
Teoretikal1.83
Permintaan2.15
Theta-0.0173
Nilai Intrinsik1.48
Volum0
Vega0.014
Nilai Masa0.73
Buka Faedah17
Rho-0.009
Delta / Theta43.0838
|
0.08 |
0% |
0 |
0.15 |
0 |
22.50 |
0 |
0% |
3.8 |
4.7 |
0 |
QFIN Beli 22.50
Tamat: Mei 17, 2024
Akhir: 0.08
Prbhn.: 0%
SimbolQFIN|20240517|22.50C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-3.98
Volum0
Vega0
Nilai Masa4.06
Buka Faedah385
Rho0
Delta / Theta0
QFIN Jual 22.50
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQFIN|20240517|22.50P
Delta-0.8512
Imp Vol0.7174
Bidaan3.8
Gamma0.0704
Teoretikal4.25
Permintaan4.7
Theta-0.0191
Nilai Intrinsik3.98
Volum0
Vega0.01
Nilai Masa-3.98
Buka Faedah0
Rho-0.0115
Delta / Theta44.5119
|
0.15 |
0% |
0 |
0.25 |
0 |
25.00 |
0 |
0% |
6.4 |
7.4 |
0 |
QFIN Beli 25.00
Tamat: Mei 17, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolQFIN|20240517|25.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-6.48
Volum0
Vega0
Nilai Masa6.63
Buka Faedah12
Rho0
Delta / Theta0
QFIN Jual 25.00
Tamat: Mei 17, 2024
Akhir: 0
Prbhn.: 0%
SimbolQFIN|20240517|25.00P
Delta-0.8339
Imp Vol1.1234
Bidaan6.4
Gamma0.0486
Teoretikal6.9
Permintaan7.4
Theta-0.0304
Nilai Intrinsik6.48
Volum0
Vega0.0108
Nilai Masa-6.48
Buka Faedah0
Rho-0.0127
Delta / Theta27.389
|