0 |
0% |
28.4 |
33 |
0 |
22.50 |
0 |
0% |
0 |
3.9 |
0 |
SRCE Beli 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20240621|22.50C
Delta0.9648
Imp Vol1.8028
Bidaan28.4
Gamma0.0026
Teoretikal30.7
Permintaan33
Theta-0.0319
Nilai Intrinsik29.33
Volum0
Vega0.0121
Nilai Masa-29.33
Buka Faedah0
Rho0.0143
Delta / Theta-30.2535
SRCE Jual 22.50
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20240621|22.50P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-29.33
Volum0
Vega0
Nilai Masa29.33
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
25.9 |
30.5 |
0 |
25.00 |
0.35 |
0% |
0 |
3.9 |
0 |
SRCE Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20240621|25.00C
Delta0.9607
Imp Vol1.5993
Bidaan25.9
Gamma0.0032
Teoretikal28.2
Permintaan30.5
Theta-0.0312
Nilai Intrinsik26.83
Volum0
Vega0.0132
Nilai Masa-26.83
Buka Faedah0
Rho0.0169
Delta / Theta-30.7987
SRCE Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSRCE|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-26.83
Volum0
Vega0
Nilai Masa27.18
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
21 |
25.5 |
0 |
30.00 |
0.35 |
0% |
0 |
3.9 |
0 |
SRCE Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20240621|30.00C
Delta0.9484
Imp Vol1.2785
Bidaan21
Gamma0.005
Teoretikal23.25
Permintaan25.5
Theta-0.0317
Nilai Intrinsik21.83
Volum0
Vega0.0165
Nilai Masa-21.83
Buka Faedah0
Rho0.0221
Delta / Theta-29.8722
SRCE Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.35
Prbhn.: 0%
SimbolSRCE|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-21.83
Volum0
Vega0
Nilai Masa22.18
Buka Faedah10
Rho0
Delta / Theta0
|
|
51.83 |
Harga @ Mei 21, 2024 20:10 GMT |
2.7 |
0% |
0 |
4.9 |
0 |
55.00 |
0 |
0% |
0.7 |
4.9 |
0 |
SRCE Beli 55.00
Tamat: Jun. 21, 2024
Akhir: 2.7
Prbhn.: 0%
SimbolSRCE|20240621|55.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.9
Theta0
Nilai Intrinsik-3.17
Volum0
Vega0
Nilai Masa5.87
Buka Faedah1
Rho0
Delta / Theta0
SRCE Jual 55.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20240621|55.00P
Delta-0.714
Imp Vol0.2256
Bidaan0.7
Gamma0.0954
Teoretikal2.8
Permintaan4.9
Theta-0.0156
Nilai Intrinsik3.17
Volum0
Vega0.0542
Nilai Masa-3.17
Buka Faedah0
Rho-0.0267
Delta / Theta45.9004
|
1.57 |
0% |
0 |
4 |
0 |
60.00 |
0 |
0% |
5 |
9.5 |
0 |
SRCE Beli 60.00
Tamat: Jun. 21, 2024
Akhir: 1.57
Prbhn.: 0%
SimbolSRCE|20240621|60.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4
Theta0
Nilai Intrinsik-8.17
Volum0
Vega0
Nilai Masa9.74
Buka Faedah2
Rho0
Delta / Theta0
SRCE Jual 60.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20240621|60.00P
Delta-0.6682
Imp Vol0.7581
Bidaan5
Gamma0.0299
Teoretikal9.5
Permintaan9.5
Theta-0.0615
Nilai Intrinsik8.17
Volum0
Vega0.0582
Nilai Masa-8.17
Buka Faedah0
Rho-0.0326
Delta / Theta10.8581
|
0.9 |
0% |
0 |
3.9 |
0 |
65.00 |
0 |
0% |
10 |
14.5 |
0 |
SRCE Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolSRCE|20240621|65.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-13.17
Volum0
Vega0
Nilai Masa14.07
Buka Faedah10
Rho0
Delta / Theta0
SRCE Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSRCE|20240621|65.00P
Delta-0.7142
Imp Vol0.9568
Bidaan10
Gamma0.0222
Teoretikal14.5
Permintaan14.5
Theta-0.0727
Nilai Intrinsik13.17
Volum0
Vega0.0544
Nilai Masa-13.17
Buka Faedah0
Rho-0.0365
Delta / Theta9.8218
|