9.55 |
0% |
8.4 |
10.2 |
0 |
1.00 |
0 |
0% |
0 |
0.75 |
0 |
FLWS Beli 1.00
Tamat: Jun. 21, 2024
Akhir: 9.55
Prbhn.: 0%
SimbolFLWS|20240621|1.00C
Delta0.9874
Imp Vol5.2884
Bidaan8.4
Gamma0.002
Teoretikal9.3
Permintaan10.2
Theta-0.0079
Nilai Intrinsik9.15
Volum0
Vega0.001
Nilai Masa0.4
Buka Faedah1
Rho0.0007
Delta / Theta-125.5394
FLWS Jual 1.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLWS|20240621|1.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-9.15
Volum0
Vega0
Nilai Masa9.15
Buka Faedah0
Rho0
Delta / Theta0
|
7.89 |
0% |
7.4 |
9.2 |
0 |
2.00 |
0 |
0% |
0 |
0.75 |
0 |
FLWS Beli 2.00
Tamat: Jun. 21, 2024
Akhir: 7.89
Prbhn.: 0%
SimbolFLWS|20240621|2.00C
Delta0.9786
Imp Vol3.5764
Bidaan7.4
Gamma0.0046
Teoretikal8.3
Permintaan9.2
Theta-0.0085
Nilai Intrinsik8.15
Volum0
Vega0.0016
Nilai Masa-0.26
Buka Faedah0
Rho0.0016
Delta / Theta-115.3035
FLWS Jual 2.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLWS|20240621|2.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-8.15
Volum0
Vega0
Nilai Masa8.15
Buka Faedah0
Rho0
Delta / Theta0
|
7.2 |
0% |
6.4 |
8.3 |
0 |
3.00 |
0 |
0% |
0 |
0.75 |
0 |
FLWS Beli 3.00
Tamat: Jun. 21, 2024
Akhir: 7.2
Prbhn.: 0%
SimbolFLWS|20240621|3.00C
Delta0.9649
Imp Vol2.9046
Bidaan6.4
Gamma0.0085
Teoretikal7.35
Permintaan8.3
Theta-0.0105
Nilai Intrinsik7.15
Volum0
Vega0.0024
Nilai Masa0.05
Buka Faedah3
Rho0.0023
Delta / Theta-92.1866
FLWS Jual 3.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolFLWS|20240621|3.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-7.15
Volum0
Vega0
Nilai Masa7.15
Buka Faedah0
Rho0
Delta / Theta0
|
|
10.15 |
Harga @ Mei 17, 2024 21:00 GMT |
0.15 |
0% |
0.1 |
0.25 |
0 |
11.00 |
1.8 |
0% |
0 |
1.3 |
0 |
FLWS Beli 11.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 0%
SimbolFLWS|20240621|11.00C
Delta0.268
Imp Vol0.3598
Bidaan0.1
Gamma0.2913
Teoretikal0.18
Permintaan0.25
Theta-0.0057
Nilai Intrinsik-0.85
Volum0
Vega0.0104
Nilai Masa1
Buka Faedah66
Rho0.0024
Delta / Theta-46.9711
FLWS Jual 11.00
Tamat: Jun. 21, 2024
Akhir: 1.8
Prbhn.: 0%
SimbolFLWS|20240621|11.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.3
Theta0
Nilai Intrinsik0.85
Volum0
Vega0
Nilai Masa0.95
Buka Faedah2
Rho0
Delta / Theta0
|
0.11 |
0% |
0 |
0.1 |
0 |
12.00 |
2.15 |
0% |
1.65 |
2.2 |
0 |
FLWS Beli 12.00
Tamat: Jun. 21, 2024
Akhir: 0.11
Prbhn.: 0%
SimbolFLWS|20240621|12.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.85
Volum0
Vega0
Nilai Masa1.96
Buka Faedah94
Rho0
Delta / Theta0
FLWS Jual 12.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolFLWS|20240621|12.00P
Delta-0.8574
Imp Vol0.4863
Bidaan1.65
Gamma0.1529
Teoretikal1.93
Permintaan2.2
Theta-0.004
Nilai Intrinsik1.85
Volum0
Vega0.007
Nilai Masa0.3
Buka Faedah15
Rho-0.0054
Delta / Theta215.5415
|
0.5 |
0% |
0 |
0.6 |
0 |
13.00 |
4.1 |
0% |
1.65 |
3.2 |
0 |
FLWS Beli 13.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolFLWS|20240621|13.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.6
Theta0
Nilai Intrinsik-2.85
Volum0
Vega0
Nilai Masa3.35
Buka Faedah104
Rho0
Delta / Theta0
FLWS Jual 13.00
Tamat: Jun. 21, 2024
Akhir: 4.1
Prbhn.: 0%
SimbolFLWS|20240621|13.00P
Delta-0.7499
Imp Vol0.9681
Bidaan1.65
Gamma0.1059
Teoretikal3.2
Permintaan3.2
Theta-0.0126
Nilai Intrinsik2.85
Volum0
Vega0.01
Nilai Masa1.25
Buka Faedah0
Rho-0.0073
Delta / Theta59.3839
|