Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
USD/JPY | FX masa-sebenar | JPY | Masa Sebenar | |
XJFc1 | TAIFEX | JPY | Tertunda | |
JPRTSc1 | Moscow | JPY | Tertunda | |
JAPc1 | B3 | JPY | Tertunda | |
JAPc2 | B3 | JPY | Tertunda | |
JPYFIX=RTS | Moscow | JPY | Masa Sebenar |
Nama | Bidaan | Permintaan | Tinggi | Rendah | Prbhn. | Masa | |
---|---|---|---|---|---|---|---|
USDJPY ON FWD | -12.1300 | -10.7500 | -4.3290 | -11.7000 | -7.7990 | 7:44:05 | |
USDJPY TN FWD | -2.3300 | -2.3100 | -2.3200 | -11.4800 | 9.2840 | 7:44:32 | |
USDJPY SN FWD | -2.3500 | -2.3000 | -2.3100 | -2.3290 | 0.6330 | 7:44:33 | |
USDJPY SW FWD | -16.3000 | -16.2400 | -16.2500 | -16.3800 | 0.5000 | 7:44:32 | |
USDJPY 2W FWD | -32.6000 | -32.5300 | -32.5400 | -32.8300 | 0.0100 | 7:44:31 | |
USDJPY 3W FWD | -49.4400 | -48.3500 | -48.7800 | -49.2800 | -0.2900 | 7:44:29 | |
USDJPY 1M FWD | -77.1800 | -77.0600 | -72.3500 | -77.6600 | -4.6200 | 7:44:31 | |
USDJPY 2M FWD | -144.3400 | -141.9400 | -142.8800 | -145.5300 | 1.1900 | 7:44:34 | |
USDJPY 3M FWD | -215.8700 | -213.0700 | -213.8700 | -215.6300 | -0.2300 | 7:44:32 | |
USDJPY 4M FWD | -287.0700 | -286.5700 | -286.4200 | -289.0000 | 3.6300 | 7:44:31 | |
USDJPY 5M FWD | -353.8200 | -350.2200 | -351.6400 | -354.3500 | 1.1600 | 7:44:32 | |
USDJPY 6M FWD | -422.2600 | -418.2600 | -419.6800 | -423.0000 | 1.2200 | 7:44:31 | |
USDJPY 7M FWD | -487.6100 | -486.7500 | -486.5500 | -491.0000 | 1.6900 | 7:44:31 | |
USDJPY 8M FWD | -562.0300 | -555.6300 | -556.6100 | -562.4900 | -3.6700 | 7:44:34 | |
USDJPY 9M FWD | -631.0200 | -623.0200 | -620.9000 | -631.3800 | -9.6600 | 7:44:35 | |
USDJPY 10M FWD | -688.3300 | -679.1300 | -677.9700 | -688.9100 | -7.5800 | 7:44:34 | |
USDJPY 11M FWD | -742.6000 | -740.9600 | -740.2100 | -747.9000 | -1.8100 | 7:44:36 | |
USDJPY 1Y FWD | -801.6500 | -799.8500 | -800.1900 | -807.5900 | -0.8100 | 7:44:31 | |
USDJPY 15M FWD | -976.2500 | -973.7500 | -974.1700 | -982.5600 | -1.7000 | 7:14:32 | |
USDJPY 21M FWD | -1303.5900 | -1297.5900 | -1300.0000 | -1311.9700 | -2.0200 | 7:14:35 | |
USDJPY 2Y FWD | -1446.6500 | -1441.1500 | -1438.4000 | -1456.2700 | -1.1000 | 7:14:32 | |
USDJPY 3Y FWD | -2096.1001 | -1910.6000 | -2002.1899 | -2014.0400 | -29.7400 | 7:14:13 | |
USDJPY 4Y FWD | -2529.8301 | -2511.8301 | -2521.8999 | -2552.3999 | 9.5400 | 7:14:33 | |
USDJPY 5Y FWD | -3012.3000 | -3000.3000 | -3005.5000 | -3040.8000 | 3.5000 | 7:14:33 | |
USDJPY 6Y FWD | -3466.0000 | -3452.0000 | -3459.0000 | -3496.0000 | 68.0000 | 7:14:13 | |
USDJPY 7Y FWD | -3886.0000 | -3870.0000 | -3878.0000 | -3920.0000 | 248.8500 | 7:14:33 | |
USDJPY 8Y FWD | -4276.0000 | -4258.0000 | -4267.0000 | -4312.0000 | 78.0000 | 7:14:01 | |
USDJPY 9Y FWD | -4642.0000 | -4622.0000 | -4632.0000 | -4675.0000 | 87.0000 | 7:14:33 | |
USDJPY 10Y FWD | -4980.0000 | -4959.0000 | -4970.0000 | -5018.0000 | 91.0000 | 7:14:33 | |
USDJPY 12Y FWD | -3611.0000 | -3486.0000 | -3548.5000 | -3548.5000 | 0.0000 | 01/05 | |
USDJPY 15Y FWD | -4196.0000 | -4056.0000 | -4126.0000 | -4126.0000 | 0.0000 | 01/05 | |
USDJPY 20Y FWD | -4942.0000 | -4792.0000 | -4867.0000 | -4867.0000 | 0.0000 | 01/05 | |
USDJPY 30Y FWD | -5683.8101 | -5559.4502 | -5621.6299 | -5621.6299 | 0.0000 | 01/05 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan