Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 08, 2024 | 5,136.88 | 5,136.88 | 5,136.88 | 5,136.88 | - | 0.47% |
Mei 06, 2024 | 5,112.94 | 5,112.94 | 5,112.94 | 5,112.94 | - | -0.79% |
Mei 02, 2024 | 5,153.63 | 5,153.63 | 5,153.63 | 5,153.63 | - | -1.23% |
Apr. 30, 2024 | 5,217.60 | 5,217.60 | 5,217.60 | 5,217.60 | - | 1.50% |
Apr. 29, 2024 | 5,140.63 | 5,140.63 | 5,140.63 | 5,140.63 | - | -0.07% |
Apr. 26, 2024 | 5,144.43 | 5,139.00 | 5,139.00 | 5,139.00 | 0.26K | -0.96% |
Apr. 25, 2024 | 5,194.47 | 5,194.47 | 5,194.47 | 5,194.47 | - | 0.24% |
Apr. 24, 2024 | 5,181.78 | 5,181.78 | 5,181.78 | 5,181.78 | - | 0.47% |
Apr. 23, 2024 | 5,157.68 | 5,157.68 | 5,157.68 | 5,157.68 | - | -0.95% |
Apr. 22, 2024 | 5,207.07 | 5,207.07 | 5,207.07 | 5,207.07 | - | -0.39% |
Apr. 19, 2024 | 5,227.54 | 5,227.54 | 5,227.54 | 5,227.54 | - | -1.19% |
Apr. 18, 2024 | 5,290.40 | 5,290.40 | 5,290.40 | 5,290.40 | - | 0.51% |
Apr. 17, 2024 | 5,263.44 | 5,263.44 | 5,263.44 | 5,263.44 | - | -0.46% |
Apr. 16, 2024 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | - | 2.94% |
Mei 08, 2024 | 5,136.88 | 5,136.88 | 5,136.88 | 5,136.88 | - | 0.47% |
Mei 06, 2024 | 5,112.94 | 5,112.94 | 5,112.94 | 5,112.94 | - | -0.79% |
Mei 02, 2024 | 5,153.63 | 5,153.63 | 5,153.63 | 5,153.63 | - | -1.23% |
Apr. 30, 2024 | 5,217.60 | 5,217.60 | 5,217.60 | 5,217.60 | - | 1.50% |
Apr. 29, 2024 | 5,140.63 | 5,140.63 | 5,140.63 | 5,140.63 | - | -0.07% |
Apr. 26, 2024 | 5,144.43 | 5,139.00 | 5,139.00 | 5,139.00 | 0.26K | -0.96% |
Apr. 25, 2024 | 5,194.47 | 5,194.47 | 5,194.47 | 5,194.47 | - | 0.24% |
Apr. 24, 2024 | 5,181.78 | 5,181.78 | 5,181.78 | 5,181.78 | - | 0.47% |
Apr. 23, 2024 | 5,157.68 | 5,157.68 | 5,157.68 | 5,157.68 | - | -0.95% |
Apr. 22, 2024 | 5,207.07 | 5,207.07 | 5,207.07 | 5,207.07 | - | -0.39% |
Apr. 19, 2024 | 5,227.54 | 5,227.54 | 5,227.54 | 5,227.54 | - | -1.19% |
Apr. 18, 2024 | 5,290.40 | 5,290.40 | 5,290.40 | 5,290.40 | - | 0.51% |
Apr. 17, 2024 | 5,263.44 | 5,263.44 | 5,263.44 | 5,263.44 | - | -0.46% |
Apr. 16, 2024 | 5,288.00 | 5,288.00 | 5,288.00 | 5,288.00 | - | 1.39% |
Apr. 15, 2024 | 5,215.62 | 5,215.62 | 5,215.62 | 5,215.62 | - | 0.97% |
Apr. 12, 2024 | 5,165.59 | 5,165.59 | 5,165.59 | 5,165.59 | - | 0.78% |
Tertinggi: 5,290.40 | Terendah: 5,112.94 | Perbezaan: 177.45 | Purata: 5,193.81 | Prbhn. %: 0.22 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan