Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Mei 03, 2024 | 0.6011 | 0.5964 | 0.6045 | 0.5957 | 44.88K | 0.73% |
Mei 02, 2024 | 0.5968 | 0.5930 | 0.5968 | 0.5915 | 29.42K | 0.56% |
Mei 01, 2024 | 0.5935 | 0.5889 | 0.5940 | 0.5875 | 46.37K | 0.64% |
Apr. 30, 2024 | 0.5897 | 0.5979 | 0.5980 | 0.5886 | 39.94K | -1.39% |
Apr. 29, 2024 | 0.5980 | 0.5945 | 0.5985 | 0.5942 | 35.83K | 0.69% |
Apr. 27, 2024 | 0.5939 | 0.5939 | 0.5939 | 0.5939 | - | -0.15% |
Apr. 26, 2024 | 0.5948 | 0.5951 | 0.5969 | 0.5929 | 31.42K | 0.05% |
Apr. 25, 2024 | 0.5945 | 0.5936 | 0.5970 | 0.5920 | 25.82K | 0.25% |
Apr. 24, 2024 | 0.5930 | 0.5934 | 0.5952 | 0.5921 | 23.28K | -0.13% |
Apr. 23, 2024 | 0.5938 | 0.5920 | 0.5948 | 0.5903 | 28.52K | 0.29% |
Apr. 22, 2024 | 0.5921 | 0.5891 | 0.5928 | 0.5887 | 23.57K | 0.58% |
Apr. 20, 2024 | 0.5887 | 0.5887 | 0.5887 | 0.5887 | - | 0.02% |
Apr. 19, 2024 | 0.5886 | 0.5902 | 0.5906 | 0.5853 | 27.69K | -0.30% |
Apr. 18, 2024 | 0.5904 | 0.5918 | 0.5934 | 0.5899 | 21.40K | -0.22% |
Apr. 17, 2024 | 0.5917 | 0.5881 | 0.5925 | 0.5860 | 35.71K | 0.46% |
Apr. 16, 2024 | 0.5890 | 0.5903 | 0.5907 | 0.5868 | 33.13K | -0.29% |
Apr. 15, 2024 | 0.5907 | 0.5942 | 0.5954 | 0.5898 | 35.02K | -0.49% |
Apr. 13, 2024 | 0.5936 | 0.5936 | 0.5936 | 0.5936 | - | 0.00% |
Apr. 12, 2024 | 0.5936 | 0.5998 | 0.6010 | 0.5934 | 36.15K | -1.02% |
Apr. 11, 2024 | 0.5997 | 0.5974 | 0.6015 | 0.5969 | 37.88K | 0.47% |
Apr. 10, 2024 | 0.5969 | 0.6060 | 0.6087 | 0.5967 | 53.46K | -1.40% |
Apr. 09, 2024 | 0.6054 | 0.6033 | 0.6077 | 0.6031 | 24.42K | 0.35% |
Apr. 08, 2024 | 0.6033 | 0.6008 | 0.6039 | 0.6000 | 22.00K | 0.32% |
Apr. 05, 2024 | 0.6014 | 0.6027 | 0.6031 | 0.5986 | 30.11K | -0.36% |
Apr. 04, 2024 | 0.6036 | 0.6010 | 0.6047 | 0.6008 | 30.51K | 0.43% |
Tertinggi: 0.6087 | Terendah: 0.5853 | Perbezaan: 0.0234 | Purata: 0.5951 | Prbhn. %: 0.0250 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan