JPY/HKD | Dollar Hong Kong | ||
JPY/KRW | Won Korea | ||
JPY/CNY | Yuan China | ||
JPY/IDR | Rupiah Indonesia | ||
JPY/INR | Rupee India | ||
JPY/MYR | Ringgit Malaysia | ||
JPY/PKR | Rupee Pakistan | ||
JPY/THB | Baht Thai | ||
JPY/TWD | Dollar Taiwan | ||
JPY/LKR | Rupee Sri Lanka | ||
JPY/NPR | Rupee Nepal | ||
JPY/PHP | Peso Filipina | ||
JPY/SGD | Dollar Singapura | ||
JPY/AUD | Dollar Australia | ||
JPY/NZD | Dollar New Zealand | ||
JPY/ZAR | Rand Afrika Selatan | ||
JPY/KES | Shilling Kenya | ||
JPY/XAF | Franc Afrika Tengah | ||
JPY/XOF | CFA Franc Afrika Barat | ||
JPY/EGP | Pound Mesir | ||
JPY/AED | Dirham UAE | ||
JPY/ILS | Shekel Israel | ||
JPY/LBP | Pound Lubnan | ||
JPY/JOD | Dinar Jordan | ||
JPY/KWD | Dinar Kuwait | ||
JPY/SAR | Riyal Saudi | ||
JPY/CAD | Dollar Kanada | ||
JPY/MXN | Peso Mexico | ||
JPY/USD | Dollar AS | ||
JPY/JMD | Dollar Jamaica | ||
JPY/ARS | Peso Argentina | ||
JPY/BRL | Real Brazil | ||
JPY/CLP | Peso Chile | ||
JPY/CHF | Franc Swiss | ||
JPY/DKK | Krone Denmark | ||
JPY/EUR | Euro | ||
JPY/GBP | Pound Britain | ||
JPY/NOK | Krone Norway | ||
JPY/PLN | Zioty Poland | ||
JPY/SEK | Krona Sweden | ||
JPY/CZK | Koruna Czech | ||
JPY/HUF | Forint Hungary | ||
JPY/ISK | Kr Iceland | ||
JPY/RUB | Ruble Russia | ||
JPY/BYN | Ruble Belarus | ||
JPY/UAH | Hryvnia Ukraine | ||
JPY/TRY | Lira Turki |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
0.04995 | 0.04986 | 0.05008 | 0.04983 | +0.17% | ||
0.04987 | 0.05009 | 0.05016 | 0.04986 | -0.46% | ||
0.05010 | 0.05013 | 0.05016 | 0.05008 | -0.04% | ||
0.05012 | 0.05020 | 0.05025 | 0.05002 | -0.18% | ||
0.05021 | 0.05060 | 0.05081 | 0.05018 | -0.76% | ||
0.05059 | 0.04991 | 0.05064 | 0.04989 | +1.36% | ||
0.04991 | 0.05000 | 0.05000 | 0.04985 | -0.19% | ||
0.05000 | 0.05015 | 0.05022 | 0.05000 | -0.30% | ||
0.05015 | 0.05017 | 0.05019 | 0.05013 | 0.00% | ||
0.05016 | 0.05028 | 0.05029 | 0.05011 | -0.25% | ||
0.05028 | 0.05031 | 0.05037 | 0.05012 | -0.03% | ||
0.05030 | 0.05053 | 0.05056 | 0.05022 | -0.46% | ||
0.05053 | 0.05069 | 0.05081 | 0.05051 | -0.29% | ||
0.05068 | 0.05084 | 0.05095 | 0.05068 | -0.31% | ||
0.05083 | 0.05107 | 0.05111 | 0.05083 | -0.26% | ||
0.05096 | 0.05103 | 0.05143 | 0.05093 | -0.20% | ||
0.05107 | 0.05022 | 0.05111 | 0.05005 | +1.66% | ||
0.05023 | 0.04960 | 0.05109 | 0.04951 | +1.28% | ||
0.04960 | 0.05006 | 0.05010 | 0.04957 | -0.92% | ||
0.05006 | 0.04949 | 0.05064 | 0.04904 | +1.17% | ||
0.04948 | 0.04959 | 0.04959 | 0.04942 | +0.09% | ||
0.04943 | 0.05030 | 0.05051 | 0.04942 | -1.73% | ||
0.05030 | 0.05043 | 0.05044 | 0.05027 | -0.26% | ||
0.05043 | 0.05063 | 0.05064 | 0.05040 | -0.39% | ||
0.05063 | 0.05062 | 0.05069 | 0.05060 | +0.02% | ||
0.05062 | 0.05065 | 0.05068 | 0.05059 | -0.06% | ||
0.05064 | 0.05068 | 0.05071 | 0.05063 | 0.00% |