Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
EUR/USD | FX masa-sebenar | USD | Masa Sebenar | |
EDRTSc1 | Moscow | USD | Tertunda | |
XEFc1 | TAIFEX | USD | Tertunda | |
ECMc1 | CME | USD | Tertunda | |
ECMc2 | CME | USD | Tertunda | |
ECMc3 | CME | USD | Tertunda | |
RSEUc1 | Eurex | USD | Tertunda | |
EUUc1 | B3 | USD | Tertunda | |
EUUc2 | B3 | USD | Tertunda | |
EUUc3 | B3 | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.07417 | +0.00162 | 1.07257 | 1.07441 | 1.07239 | 60344 | 03:26 | Q / C / O | |
May 24 | 1.07480 | +0.00140 | 1.07325 | 1.07480 | 1.07325 | 116 | 03:24 | Q / C / O | |
Jun 24 | 1.07615 | +0.00115 | 1.07460 | 1.07635 | 1.07440 | 40305 | 03:26 | Q / C / O | |
Jul 24 | 1.07665 | +0.00035 | 1.07595 | 1.07670 | 1.07580 | 17 | 01:45 | Q / C / O | |
Aug 24 | 1.07815s | +0.00015 | 1.07815 | 1.07815 | 1.07795 | 0 | 05/02/24 | Q / C / O | |
Sep 24 | 1.08050 | +0.00100 | 1.07910 | 1.08050 | 1.07895 | 65 | 03:18 | Q / C / O | |
Dec 24 | 1.08515 | +0.00075 | 1.08415 | 1.08515 | 1.08415 | 2 | 03:05 | Q / C / O | |
Mar 25 | 1.08960s | -0.00005 | 1.08960 | 1.08960 | 1.08635 | 250 | 05/02/24 | Q / C / O | |
Jun 25 | 1.09450s | -0.00030 | 1.09450 | 1.09450 | 1.08915 | 15 | 05/02/24 | Q / C / O | |
Sep 25 | 1.09930s | -0.00055 | 1.09930 | 1.09930 | 1.09415 | 0 | 05/02/24 | Q / C / O | |
Dec 25 | 1.10410s | -0.00080 | 1.10410 | 1.10410 | 1.10410 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 1.10890s | -0.00105 | 0.00000 | 1.10890 | 1.10890 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 1.11370s | -0.00130 | 0.00000 | 1.11370 | 1.11370 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 1.11855s | -0.00145 | 0.00000 | 1.11855 | 1.11855 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 1.12340s | -0.00165 | 0.00000 | 1.12340 | 1.12340 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 1.12820s | -0.00185 | 0.00000 | 1.12820 | 1.12820 | 0 | 05/02/24 | Q / C / O | |
Jun 27 | 1.13305s | -0.00200 | 0.00000 | 1.13305 | 1.13305 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 1.13790s | -0.00220 | 0.00000 | 1.13790 | 1.13790 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 1.14275s | -0.00235 | 0.00000 | 1.14275 | 1.14275 | 0 | 05/02/24 | Q / C / O | |
Mar 28 | 1.14760s | -0.00250 | 0.00000 | 1.14760 | 1.14760 | 0 | 05/02/24 | Q / C / O | |
Jun 28 | 1.15265s | -0.00270 | 0.00000 | 1.15265 | 1.15265 | 0 | 05/02/24 | Q / C / O | |
Sep 28 | 1.15765s | -0.00290 | 0.00000 | 1.15765 | 1.15765 | 0 | 05/02/24 | Q / C / O | |
Dec 28 | 1.16245s | -0.00310 | 0.00000 | 1.16245 | 1.16245 | 0 | 05/02/24 | Q / C / O | |
Mar 29 | 1.16730s | -0.00325 | 0.00000 | 1.16730 | 1.16730 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan