Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
FCHFc1 | Warsaw | PLN | Tertunda | |
FCHFc2 | Warsaw | PLN | Tertunda | |
FCHFc3 | Warsaw | PLN | Tertunda |
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Vol. | Prbhn. % |
---|---|---|---|---|---|---|
Apr. 26, 2024 | 4.4290 | 4.4290 | 4.4290 | 4.4290 | - | 0.20% |
Apr. 25, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - | -0.90% |
Apr. 22, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - | 1.43% |
Apr. 15, 2024 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | - | -0.66% |
Apr. 12, 2024 | 4.4263 | 4.3900 | 4.4263 | 4.3900 | 0.00K | 1.28% |
Apr. 11, 2024 | 4.3705 | 4.3450 | 4.3705 | 4.3450 | 0.01K | 0.36% |
Apr. 10, 2024 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | - | 0.35% |
Apr. 09, 2024 | 4.3400 | 4.3440 | 4.3440 | 4.3400 | 0.00K | -0.33% |
Apr. 08, 2024 | 4.3544 | 4.3740 | 4.3740 | 4.3544 | 0.02K | -0.81% |
Apr. 05, 2024 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - | 0.46% |
Apr. 04, 2024 | 4.3700 | 4.3750 | 4.3750 | 4.3700 | 0.00K | -1.44% |
Mac 28, 2024 | 4.4337 | 4.4337 | 4.4337 | 4.4337 | - | 0.44% |
Mac 27, 2024 | 4.4141 | 4.4141 | 4.4141 | 4.4141 | - | -0.17% |
Mac 26, 2024 | 4.4216 | 4.4216 | 4.4216 | 4.4216 | - | -0.30% |
Mac 25, 2024 | 4.4350 | 4.4350 | 4.4350 | 4.4350 | - | -0.40% |
Mac 22, 2024 | 4.4528 | 4.4528 | 4.4528 | 4.4528 | - | 0.69% |
Mac 21, 2024 | 4.4225 | 4.4225 | 4.4225 | 4.4225 | - | -1.28% |
Mac 20, 2024 | 4.4798 | 4.4798 | 4.4798 | 4.4798 | - | -0.34% |
Mac 19, 2024 | 4.4949 | 4.4990 | 4.4990 | 4.4990 | 0.02K | 0.17% |
Mac 18, 2024 | 4.4871 | 4.4871 | 4.4871 | 4.4871 | - | 0.56% |
Mac 15, 2024 | 4.4620 | 4.4565 | 4.4680 | 4.4565 | 0.06K | 0.05% |
Mac 14, 2024 | 4.4596 | 4.4515 | 4.4652 | 4.4501 | 0.07K | -0.01% |
Mac 13, 2024 | 4.4599 | 4.4691 | 4.4709 | 4.4590 | 0.06K | -0.26% |
Mac 12, 2024 | 4.4717 | 4.4665 | 4.4779 | 4.4665 | 0.05K | 0.29% |
Mac 11, 2024 | 4.4588 | 4.4812 | 4.4812 | 4.4610 | 0.01K | -0.53% |
Mac 08, 2024 | 4.4827 | 4.4890 | 4.5027 | 4.4830 | 0.03K | 1.21% |
Apr. 26, 2024 | 4.4290 | 4.4290 | 4.4290 | 4.4290 | - | 0.20% |
Apr. 25, 2024 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - | -0.90% |
Apr. 22, 2024 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - | 1.43% |
Apr. 15, 2024 | 4.3971 | 4.3971 | 4.3971 | 4.3971 | - | -0.66% |
Tertinggi: 4.5027 | Terendah: 4.3400 | Perbezaan: 0.1627 | Purata: 4.4285 | Prbhn. %: 0.0610 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan