Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
CAD/USD | Mata Wang masa-sebenar | USD | Masa Sebenar | |
DCMc1 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73181 | +0.00345 | 0.72836 | 0.73269 | 0.72787 | 37041 | 05/24/24 | Q / C / O | |
Jun 24 | 0.73220s | +0.00425 | 0.72870 | 0.73305 | 0.72815 | 99604 | 05/24/24 | Q / C / O | |
Jul 24 | 0.73260s | +0.00425 | 0.72900 | 0.73335 | 0.72860 | 20 | 05/24/24 | Q / C / O | |
Aug 24 | 0.73310s | +0.00425 | 0.73035 | 0.73385 | 0.73035 | 53 | 05/24/24 | Q / C / O | |
Sep 24 | 0.73355s | +0.00420 | 0.73005 | 0.73430 | 0.72950 | 1250 | 05/24/24 | Q / C / O | |
Oct 24 | 0.73400s | +0.00425 | 0.00000 | 0.73400 | 0.73400 | 0 | 05/24/24 | Q / C / O | |
Dec 24 | 0.73500s | +0.00425 | 0.73155 | 0.73500 | 0.73155 | 17 | 05/24/24 | Q / C / O | |
Mar 25 | 0.73645s | +0.00420 | 0.00000 | 0.73695 | 0.73645 | 0 | 05/24/24 | Q / C / O | |
Jun 25 | 0.73775s | +0.00425 | 0.00000 | 0.73810 | 0.73775 | 0 | 05/24/24 | Q / C / O | |
Sep 25 | 0.73890s | +0.00420 | 0.00000 | 0.73935 | 0.73890 | 0 | 05/24/24 | Q / C / O | |
Dec 25 | 0.74010s | +0.00420 | 0.00000 | 0.74010 | 0.74010 | 0 | 05/24/24 | Q / C / O | |
Mar 26 | 0.74125s | +0.00415 | 0.00000 | 0.74125 | 0.74125 | 0 | 05/24/24 | Q / C / O | |
Jun 26 | 0.74245s | +0.00415 | 0.00000 | 0.74245 | 0.74245 | 0 | 05/24/24 | Q / C / O | |
Sep 26 | 0.74370s | +0.00420 | 0.00000 | 0.74370 | 0.74370 | 0 | 05/24/24 | Q / C / O | |
Dec 26 | 0.74495s | +0.00420 | 0.00000 | 0.74495 | 0.74495 | 0 | 05/24/24 | Q / C / O | |
Mar 27 | 0.74620s | +0.00420 | 0.00000 | 0.74620 | 0.74620 | 0 | 05/24/24 | Q / C / O | |
Jun 27 | 0.74750s | +0.00420 | 0.00000 | 0.74750 | 0.74750 | 0 | 05/24/24 | Q / C / O | |
Sep 27 | 0.74875s | +0.00420 | 0.00000 | 0.74875 | 0.74875 | 0 | 05/24/24 | Q / C / O | |
Dec 27 | 0.75000s | +0.00420 | 0.00000 | 0.75000 | 0.75000 | 0 | 05/24/24 | Q / C / O | |
Mar 28 | 0.75130s | +0.00425 | 0.00000 | 0.75130 | 0.75130 | 0 | 05/24/24 | Q / C / O | |
Jun 28 | 0.75265s | +0.00420 | 0.00000 | 0.75265 | 0.75265 | 0 | 05/24/24 | Q / C / O | |
Sep 28 | 0.75395s | +0.00425 | 0.00000 | 0.75395 | 0.75395 | 0 | 05/24/24 | Q / C / O | |
Dec 28 | 0.75520s | +0.00420 | 0.00000 | 0.75520 | 0.75520 | 0 | 05/24/24 | Q / C / O | |
Mar 29 | 0.75650s | +0.00420 | 0.00000 | 0.75650 | 0.75650 | 0 | 05/24/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan