Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ZL | CFD | USD | Masa Sebenar | |
BOc1 | CME | USD | Tertunda | |
BOc2 | CME | USD | Tertunda | |
BOc3 | CME | USD | Tertunda | |
BOc4 | CME | USD | Tertunda | |
BOc5 | CME | USD | Tertunda | |
BOc6 | CME | USD | Tertunda | |
BOc7 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 41.83s | 0.00 | 41.83 | 41.83 | 41.83 | 0 | 05/08/24 | Q / C / O | |
May 24 | 43.15s | -0.70 | 43.30 | 44.03 | 43.15 | 395 | 05/08/24 | Q / C / O | |
Jul 24 | 43.72 | -0.07 | 43.79 | 43.86 | 43.55 | 4794 | 01:49 | Q / C / O | |
Aug 24 | 44.00 | -0.06 | 44.07 | 44.13 | 43.83 | 400 | 01:44 | Q / C / O | |
Sep 24 | 44.25 | -0.03 | 44.32 | 44.35 | 44.06 | 460 | 01:42 | Q / C / O | |
Oct 24 | 44.45 | +0.07 | 44.43 | 44.46 | 44.17 | 139 | 01:34 | Q / C / O | |
Dec 24 | 44.66 | -0.05 | 44.79 | 44.80 | 44.50 | 1263 | 01:49 | Q / C / O | |
Jan 25 | 44.91 | -0.01 | 44.84 | 45.00 | 44.80 | 14 | 01:16 | Q / C / O | |
Mar 25 | 45.15 | +0.03 | 45.09 | 45.19 | 44.95 | 12 | 05/08/24 | Q / C / O | |
May 25 | 45.40 | +0.03 | 45.41 | 45.41 | 45.40 | 12 | 01:24 | Q / C / O | |
Jul 25 | 45.59s | -0.60 | 46.06 | 46.37 | 45.50 | 314 | 05/08/24 | Q / C / O | |
Aug 25 | 45.48s | -0.58 | 46.00 | 46.00 | 45.48 | 38 | 05/08/24 | Q / C / O | |
Sep 25 | 45.24s | -0.54 | 46.00 | 46.00 | 45.24 | 31 | 05/08/24 | Q / C / O | |
Oct 25 | 44.92s | -0.51 | 45.10 | 45.21 | 44.92 | 79 | 05/08/24 | Q / C / O | |
Dec 25 | 44.87s | -0.51 | 45.15 | 45.46 | 44.82 | 199 | 05/08/24 | Q / C / O | |
Jan 26 | 44.88s | -0.51 | 44.88 | 44.88 | 44.88 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 44.89s | -0.50 | 44.89 | 44.89 | 44.89 | 0 | 05/08/24 | Q / C / O | |
May 26 | 44.80s | -0.49 | 44.80 | 44.80 | 44.80 | 0 | 05/08/24 | Q / C / O | |
Jul 26 | 44.81s | -0.49 | 44.81 | 44.81 | 44.81 | 0 | 05/08/24 | Q / C / O | |
Aug 26 | 44.54s | -0.49 | 44.54 | 44.54 | 44.54 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 44.56s | -0.49 | 44.56 | 44.56 | 44.56 | 0 | 05/08/24 | Q / C / O | |
Oct 26 | 44.43s | -0.49 | 44.43 | 44.43 | 44.43 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 44.65s | -0.49 | 44.65 | 44.65 | 44.65 | 0 | 05/08/24 | Q / C / O | |
Jul 27 | 44.54s | -0.49 | 44.54 | 44.54 | 44.54 | 0 | 05/08/24 | Q / C / O | |
Oct 27 | 44.53s | -0.49 | 44.53 | 44.53 | 44.53 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 44.27s | -0.49 | 44.27 | 44.27 | 44.27 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan