Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ZM | CFD | USD | Masa Sebenar | |
DSMc1 | DCE | CNY | Tertunda | |
SMc1 | CME | USD | Tertunda | |
SMc2 | CME | USD | Tertunda | |
SMc3 | CME | USD | Tertunda | |
SMc4 | CME | USD | Tertunda | |
SMc5 | CME | USD | Tertunda | |
SMc6 | CME | USD | Tertunda | |
SMc7 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 384.40s | 0.00 | 384.40 | 384.40 | 384.40 | 0 | 05/14/24 | Q / C / O | |
May 24 | 363.6s | +2.0 | 362.8 | 363.6 | 362.8 | 16 | 05/14/24 | Q / C / O | |
Jul 24 | 371.5 | -1.8 | 373.2 | 381.7 | 370.8 | 76888 | 13:06 | Q / C / O | |
Aug 24 | 369.3 | -2.5 | 371.8 | 379.0 | 369.1 | 16791 | 13:06 | Q / C / O | |
Sep 24 | 368.6 | -2.6 | 371.3 | 377.7 | 368.4 | 8010 | 13:05 | Q / C / O | |
Oct 24 | 368.1 | -2.7 | 372.1 | 376.7 | 367.9 | 5993 | 13:05 | Q / C / O | |
Dec 24 | 370.5 | -2.6 | 372.7 | 378.6 | 370.2 | 26013 | 13:06 | Q / C / O | |
Jan 25 | 371.2 | -2.6 | 374.9 | 378.7 | 370.9 | 2749 | 13:05 | Q / C / O | |
Mar 25 | 369.6 | -2.7 | 373.0 | 376.9 | 369.3 | 1731 | 13:04 | Q / C / O | |
May 25 | 369.8 | -2.1 | 372.6 | 375.8 | 368.9 | 771 | 12:55 | Q / C / O | |
Jul 25 | 370.6 | -2.5 | 375.6 | 377.0 | 370.4 | 280 | 12:44 | Q / C / O | |
Aug 25 | 369.4 | -2.4 | 371.8 | 371.8 | 369.4 | 366 | 11:06 | Q / C / O | |
Sep 25 | 367.6 | -2.3 | 367.6 | 369.9 | 367.6 | 105 | 11:06 | Q / C / O | |
Oct 25 | 364.2 | -2.4 | 364.2 | 364.2 | 364.2 | 16 | 03:52 | Q / C / O | |
Dec 25 | 367.5 | -0.8 | 367.8 | 367.8 | 366.8 | 37 | 10:50 | Q / C / O | |
Jan 26 | 367.1s | +3.1 | 367.1 | 367.1 | 367.1 | 0 | 05/14/24 | Q / C / O | |
Mar 26 | 364.5s | +3.0 | 364.5 | 364.5 | 364.5 | 0 | 05/14/24 | Q / C / O | |
May 26 | 364.4s | +3.0 | 364.4 | 364.4 | 364.4 | 0 | 05/14/24 | Q / C / O | |
Jul 26 | 365.6s | +3.1 | 365.6 | 365.6 | 365.6 | 0 | 05/14/24 | Q / C / O | |
Aug 26 | 363.1s | +2.8 | 363.1 | 363.1 | 363.1 | 0 | 05/14/24 | Q / C / O | |
Sep 26 | 360.5s | +2.8 | 360.5 | 360.5 | 360.5 | 0 | 05/14/24 | Q / C / O | |
Oct 26 | 359.4s | +2.8 | 359.4 | 359.4 | 359.4 | 0 | 05/14/24 | Q / C / O | |
Dec 26 | 359.0s | +2.8 | 359.0 | 359.0 | 359.0 | 0 | 05/14/24 | Q / C / O | |
Jul 27 | 359.5s | +2.8 | 359.5 | 359.5 | 359.5 | 0 | 05/14/24 | Q / C / O | |
Oct 27 | 359.5s | +2.8 | 359.5 | 359.5 | 359.5 | 0 | 05/14/24 | Q / C / O | |
Dec 27 | 362.4s | +2.8 | 362.4 | 362.4 | 362.4 | 0 | 05/14/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan