Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NYF | CFD | USD | Masa Sebenar | |
HOc1 | CME | USD | Tertunda | |
HOc2 | CME | USD | Tertunda | |
HOc3 | CME | USD | Tertunda | |
HOc4 | CME | USD | Tertunda | |
HOc5 | CME | USD | Tertunda | |
HOc6 | CME | USD | Tertunda | |
HOc7 | CME | USD | Tertunda | |
LHOc3 | ICE | USD | Tertunda | |
LHOc2 | ICE | USD | Tertunda | |
LHOc1 | ICE | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2.4431s | -0.0110 | 2.4431 | 2.4431 | 2.4431 | 0 | 05/02/24 | Q / C / O | |
May 24 | 2.5134s | -0.0179 | 2.5355 | 2.5560 | 2.4746 | 2372 | 04/30/24 | Q / C / O | |
Jun 24 | 2.4463 | +0.0032 | 2.4531 | 2.4612 | 2.4426 | 1110 | 03:33 | Q / C / O | |
Jul 24 | 2.4613 | +0.0037 | 2.4643 | 2.4752 | 2.4571 | 1094 | 03:31 | Q / C / O | |
Aug 24 | 2.4751 | +0.0045 | 2.4802 | 2.4866 | 2.4698 | 813 | 03:29 | Q / C / O | |
Sep 24 | 2.4884 | +0.0055 | 2.4916 | 2.4996 | 2.4826 | 555 | 03:30 | Q / C / O | |
Oct 24 | 2.4953 | +0.0040 | 2.5001 | 2.5078 | 2.4953 | 269 | 03:25 | Q / C / O | |
Nov 24 | 2.4964 | +0.0043 | 2.5008 | 2.5083 | 2.4954 | 153 | 03:25 | Q / C / O | |
Dec 24 | 2.4936 | +0.0052 | 2.4973 | 2.5048 | 2.4898 | 403 | 03:30 | Q / C / O | |
Jan 25 | 2.4886s | +0.0015 | 2.5025 | 2.5096 | 2.4730 | 6266 | 05/02/24 | Q / C / O | |
Feb 25 | 2.4810s | +0.0030 | 2.4857 | 2.5005 | 2.4651 | 4453 | 05/02/24 | Q / C / O | |
Mar 25 | 2.4665s | +0.0034 | 2.4850 | 2.4866 | 2.4514 | 3853 | 05/02/24 | Q / C / O | |
Apr 25 | 2.4472s | +0.0043 | 2.4439 | 2.4589 | 2.4333 | 2535 | 05/02/24 | Q / C / O | |
May 25 | 2.4353s | +0.0055 | 2.4320 | 2.4427 | 2.4193 | 1645 | 05/02/24 | Q / C / O | |
Jun 25 | 2.4328 | +0.0063 | 2.4307 | 2.4328 | 2.4304 | 22 | 01:18 | Q / C / O | |
Jul 25 | 2.4213s | +0.0083 | 2.4188 | 2.4213 | 2.4146 | 271 | 05/02/24 | Q / C / O | |
Aug 25 | 2.4171s | +0.0089 | 2.4165 | 2.4171 | 2.4110 | 168 | 05/02/24 | Q / C / O | |
Sep 25 | 2.4149s | +0.0090 | 2.4127 | 2.4149 | 2.4104 | 340 | 05/02/24 | Q / C / O | |
Oct 25 | 2.4128s | +0.0095 | 2.4100 | 2.4198 | 2.4090 | 90 | 05/02/24 | Q / C / O | |
Nov 25 | 2.4067s | +0.0102 | 2.4152 | 2.4171 | 2.4067 | 87 | 05/02/24 | Q / C / O | |
Dec 25 | 2.3973s | +0.0106 | 2.4065 | 2.4070 | 2.3847 | 480 | 05/02/24 | Q / C / O | |
Jan 26 | 2.3911s | +0.0105 | 2.3901 | 2.3952 | 2.3901 | 6 | 05/02/24 | Q / C / O | |
Feb 26 | 2.3817s | +0.0106 | 2.3817 | 2.3817 | 2.3817 | 0 | 05/02/24 | Q / C / O | |
Mar 26 | 2.3700s | +0.0106 | 2.3700 | 2.3700 | 2.3700 | 0 | 05/02/24 | Q / C / O | |
Apr 26 | 2.3537s | +0.0106 | 2.3537 | 2.3537 | 2.3537 | 0 | 05/02/24 | Q / C / O | |
May 26 | 2.3412s | +0.0106 | 2.3412 | 2.3412 | 2.3412 | 0 | 05/02/24 | Q / C / O | |
Jun 26 | 2.3322s | +0.0106 | 2.3322 | 2.3322 | 2.3322 | 0 | 05/02/24 | Q / C / O | |
Jul 26 | 2.3298s | +0.0106 | 2.3298 | 2.3298 | 2.3298 | 0 | 05/02/24 | Q / C / O | |
Aug 26 | 2.3285s | +0.0105 | 2.3285 | 2.3285 | 2.3285 | 0 | 05/02/24 | Q / C / O | |
Sep 26 | 2.3266s | +0.0105 | 2.3266 | 2.3266 | 2.3266 | 0 | 05/02/24 | Q / C / O | |
Oct 26 | 2.3225s | +0.0105 | 2.3225 | 2.3225 | 2.3225 | 0 | 05/02/24 | Q / C / O | |
Nov 26 | 2.3142s | +0.0105 | 2.3142 | 2.3142 | 2.3142 | 0 | 05/02/24 | Q / C / O | |
Dec 26 | 2.3042s | +0.0105 | 2.3042 | 2.3042 | 2.3042 | 0 | 05/02/24 | Q / C / O | |
Jan 27 | 2.3017s | +0.0100 | 2.3017 | 2.3017 | 2.3017 | 1 | 05/02/24 | Q / C / O | |
Feb 27 | 2.2956s | +0.0100 | 2.2956 | 2.2956 | 2.2956 | 0 | 05/02/24 | Q / C / O | |
Mar 27 | 2.2891s | +0.0100 | 2.2891 | 2.2891 | 2.2891 | 0 | 05/02/24 | Q / C / O | |
Apr 27 | 2.2779s | +0.0100 | 2.2779 | 2.2779 | 2.2779 | 0 | 05/02/24 | Q / C / O | |
May 27 | 2.2698s | +0.0100 | 2.2698 | 2.2698 | 2.2698 | 1 | 05/02/24 | Q / C / O | |
Jun 27 | 2.2591s | +0.0100 | 2.2591 | 2.2591 | 2.2591 | 0 | 05/02/24 | Q / C / O | |
Jul 27 | 2.2626s | +0.0100 | 2.2626 | 2.2626 | 2.2626 | 0 | 05/02/24 | Q / C / O | |
Aug 27 | 2.2605s | +0.0100 | 2.2605 | 2.2605 | 2.2605 | 0 | 05/02/24 | Q / C / O | |
Sep 27 | 2.2579s | +0.0100 | 2.2579 | 2.2579 | 2.2579 | 0 | 05/02/24 | Q / C / O | |
Oct 27 | 2.2582s | +0.0100 | 2.2582 | 2.2582 | 2.2582 | 0 | 05/02/24 | Q / C / O | |
Nov 27 | 2.2553s | +0.0100 | 2.2553 | 2.2553 | 2.2553 | 0 | 05/02/24 | Q / C / O | |
Dec 27 | 2.2505s | +0.0100 | 2.2505 | 2.2505 | 2.2505 | 0 | 05/02/24 | Q / C / O | |
Jan 28 | 2.2574s | +0.0100 | 2.2574 | 2.2574 | 2.2574 | 0 | 05/02/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan