Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🟢 Pasaran naik. Setiap satu ahli dalam 120K+ komuniti kami tahu apa perlu dibuat tentangnya. Anda juga boleh.
Tuntut 40% POTONGAN
WIG (WIG)
Tambah kepada/Keluarkan daripada Portfolio
Tambah kepada Portfolio
86,315.26
+618.23
+0.72%
- Volum: 83,696,863
- Buka: 85,652.00
- Julat Hari: 85,405.05 - 86,778.85
WIG
86,315.26
+618.23
+0.72%
- Tinjauan
- Komponen
- Data Sejarah
Komponen WIG
Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks WIG. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.
| Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 631.00 | 649.00 | 631.00 | -6.00 | -0.94% | 6.24K | 31/05 | ||
| 3R Games | 0.3310 | 0.3500 | 0.3300 | -0.0220 | -6.23% | 261.57K | 31/05 | ||
| AB SA | 92.00 | 95.40 | 90.60 | -4.60 | -4.76% | 3.57K | 31/05 | ||
| AC SA | 30.40 | 30.50 | 29.00 | 0.00 | 0.00% | 2.01K | 31/05 | ||
| Action SA | 20.90 | 21.00 | 20.65 | +0.15 | +0.72% | 369.64K | 31/05 | ||
| Adiuvo Investment SA | 0.79 | 0.85 | 0.77 | -0.06 | -7.06% | 46.23K | 31/05 | ||
| AGORA SA | 11.50 | 11.50 | 11.20 | +0.12 | +1.05% | 8.52K | 31/05 | ||
| Agroton | 3.15 | 3.15 | 3.10 | 0.00 | 0.00% | 1.64K | 31/05 | ||
| Ailleron | 17.28 | 17.38 | 17.08 | -0.10 | -0.58% | 0.96K | 31/05 | ||
| Airway | 0.2640 | 0.2650 | 0.2595 | 0.0000 | 0.00% | 119.56K | 31/05 | ||
| Alior Bank SA | 95.66 | 96.62 | 92.60 | +2.44 | +2.62% | 322.75K | 31/05 | ||
| All In! Games | 1.47 | 1.55 | 1.46 | 0.01 | 0.34% | 0.85K | 31/05 | ||
| Allegro | 37.77 | 39.00 | 37.00 | -1.35 | -3.45% | 9.42M | 31/05 | ||
| ALTA SA | 2.410 | 2.420 | 2.330 | +0.060 | +2.55% | 32.71K | 31/05 | ||
| Altustfi | 3.160 | 3.170 | 2.900 | +0.030 | +0.96% | 20.82K | 31/05 | ||
| Ambra SA | 28.30 | 28.60 | 28.25 | +0.05 | +0.18% | 1.35K | 31/05 | ||
| AMICA Wronki SA | 73.50 | 73.50 | 72.00 | +1.20 | +1.66% | 1.46K | 31/05 | ||
| Amrest | 25.65 | 26.15 | 25.50 | -0.15 | -0.58% | 64.41K | 31/05 | ||
| Answear.Com | 24.10 | 24.50 | 24.10 | -0.45 | -1.83% | 1.16K | 31/05 | ||
| Apator SA | 15.50 | 15.50 | 15.20 | +0.02 | +0.13% | 4.19K | 31/05 | ||
| Aplisens SA | 22.40 | 24.20 | 21.10 | +0.30 | +1.36% | 13.09K | 31/05 | ||
| Aps Energia | 2.650 | 2.660 | 2.650 | 0.000 | 0.00% | 1.89K | 31/05 | ||
| Archicom SA | 36.20 | 37.00 | 35.20 | -0.80 | -2.16% | 4.33K | 31/05 | ||
| Arctic Paper SA | 22.90 | 23.34 | 22.80 | +0.10 | +0.44% | 17.40K | 31/05 | ||
| Artifex Mundi SA | 26.20 | 26.60 | 25.70 | -0.30 | -1.13% | 3.90K | 31/05 | ||
| ASBISc Enterprises | 25.50 | 25.60 | 24.78 | +0.64 | +2.57% | 101.26K | 31/05 | ||
| Asseco Business Solutions | 59.60 | 59.60 | 58.60 | +1.00 | +1.71% | 0.74K | 31/05 | ||
| Asseco Poland SA | 82.65 | 85.20 | 82.60 | -1.80 | -2.13% | 108.22K | 31/05 | ||
| Asseco South Eastern Europe | 50.40 | 51.40 | 50.20 | 0.00 | 0.00% | 0.81K | 31/05 | ||
| Astarta Holding NV | 28.95 | 28.95 | 28.00 | +1.05 | +3.76% | 9.35K | 31/05 | ||
| Atal SA | 60.90 | 61.50 | 59.70 | 0.00 | 0.00% | 10.70K | 31/05 | ||
| Atende SA | 3.00 | 3.02 | 2.91 | +0.05 | +1.69% | 12.14K | 31/05 | ||
| Atlanta Poland SA | 17.50 | 17.50 | 17.50 | -0.40 | -2.23% | 0.02K | 31/05 | ||
| Atlantis | 2.7500 | 2.8400 | 2.7000 | +0.0200 | +0.73% | 10.77K | 31/05 | ||
| ATM Grupa SA | 4.00 | 4.05 | 3.91 | +0.01 | +0.25% | 12.31K | 31/05 | ||
| Atrem SA | 13.150 | 13.150 | 11.450 | +0.450 | +3.54% | 19.69K | 31/05 | ||
| Auto Partner | 23.85 | 24.35 | 23.45 | -0.35 | -1.45% | 327.60K | 31/05 | ||
| Santander | 20.50 | 20.50 | 20.20 | +0.34 | +1.71% | 1.01K | 31/05 | ||
| Bank Handlowy w Warszawie | 107.40 | 108.00 | 105.80 | +0.40 | +0.37% | 64.86K | 31/05 | ||
| Bank Millennium SA | 8.97 | 8.99 | 8.56 | +0.41 | +4.85% | 1.23M | 31/05 | ||
| Bank Ochrony Środowiska | 13.80 | 13.90 | 13.25 | +0.15 | +1.10% | 8.02K | 31/05 | ||
| Bank Polska Kasa Opieki | 160.00 | 162.65 | 157.00 | +2.95 | +1.88% | 1.91M | 31/05 | ||
| BBI Development SA | 4.50 | 4.55 | 4.30 | -0.07 | -1.53% | 3.58K | 31/05 | ||
| Benefit Systems SA | 2,915.00 | 2,920.00 | 2,810.00 | +65.00 | +2.28% | 1.32K | 31/05 | ||
| Betacom | 6.00 | 6.10 | 6.00 | -0.05 | -0.83% | 0.85K | 31/05 | ||
| Big Cheese Studio | 21.75 | 21.85 | 21.45 | +0.55 | +2.59% | 2.89K | 31/05 | ||
| Bio Planet SA | 16.20 | 16.80 | 16.10 | -0.60 | -3.57% | 0.30K | 31/05 | ||
| Bioceltix | 66.00 | 67.00 | 63.10 | +1.10 | +1.69% | 0.95K | 31/05 | ||
| Biomaxima | 13.50 | 13.55 | 13.15 | +0.20 | +1.50% | 1.91K | 31/05 | ||
| Bioton SA | 3.51 | 3.54 | 3.49 | 0.00 | 0.00% | 10.92K | 31/05 | ||
| Bloober | 25.25 | 26.00 | 24.00 | -0.70 | -2.70% | 32.10K | 31/05 | ||
| BNP Paribas Polska | 96.60 | 96.60 | 94.20 | +2.40 | +2.55% | 16.72K | 31/05 | ||
| Boombit | 11.60 | 11.65 | 11.60 | 0.00 | 0.00% | 0.74K | 31/05 | ||
| Boryszew SA | 5.68 | 5.74 | 5.63 | +0.01 | +0.18% | 17.36K | 31/05 | ||
| Bowim SA | 6.750 | 6.790 | 6.670 | +0.100 | +1.50% | 8.32K | 31/05 | ||
| Brand 24 | 45.30 | 45.40 | 45.10 | +0.10 | +0.22% | 9.96K | 31/05 | ||
| BUDIMEX SA | 747.50 | 747.50 | 721.50 | +7.00 | +0.95% | 236.69K | 31/05 | ||
| Bumech SA | 12.680 | 13.000 | 12.400 | +0.200 | +1.60% | 7.64K | 31/05 | ||
| Capitea | 0.57 | 0.57 | 0.56 | -0.01 | -1.39% | 142.53K | 31/05 | ||
| Captor Therapeutics | 73.00 | 75.00 | 72.80 | -2.80 | -3.69% | 0.38K | 31/05 | ||
| Caspar | 8.30 | 8.30 | 8.00 | 0.00 | 0.00% | 0.00K | 31/05 | ||
| Cavatina Holding | 14.60 | 14.95 | 14.60 | -0.30 | -2.01% | 0.67K | 31/05 | ||
| CCC SA | 133.50 | 135.70 | 132.00 | -0.70 | -0.52% | 287.73K | 31/05 | ||
| CD PROJEKT | 130.30 | 132.25 | 126.50 | 0.00 | 0.00% | 926.45K | 31/05 | ||
| CDRL | 14.90 | 14.90 | 14.90 | +0.00 | +0.00% | 0.02K | 31/05 | ||
| Celon Pharma | 15.58 | 15.68 | 15.50 | 0.00 | 0.00% | 11.54K | 31/05 | ||
| CEZ as | 160.00 | 163.90 | 160.00 | -1.00 | -0.62% | 1.95K | 31/05 | ||
| CI Games | 1.7400 | 1.8000 | 1.7060 | +0.0700 | +4.19% | 1.54M | 31/05 | ||
| City Service SE | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0.22K | 31/05 | ||
| Cloud | 66.60 | 69.00 | 66.00 | +0.20 | +0.30% | 1.42K | 31/05 | ||
| Coal Energy SA | 1.0240 | 1.0240 | 1.0220 | 0.0000 | 0.00% | 3.00K | 31/05 | ||
| Cognor SA | 7.880 | 8.120 | 7.440 | -0.120 | -1.50% | 133.76K | 31/05 | ||
| Columbus | 5.39 | 5.57 | 4.98 | +0.32 | +6.31% | 146.69K | 31/05 | ||
| Comarch SA | 257.50 | 259.00 | 255.50 | +2.50 | +0.98% | 2.79K | 31/05 | ||
| Comp SA | 105.00 | 105.00 | 100.00 | +0.50 | +0.48% | 3.54K | 31/05 | ||
| Comperia | 6.400 | 6.400 | 6.400 | 0.000 | 0.00% | 0.51K | 31/05 | ||
| Compremum | 1.995 | 2.050 | 1.955 | +0.015 | +0.76% | 7.02K | 31/05 | ||
| CPD | 4.11 | 4.11 | 4.11 | -0.01 | -0.24% | 0.65K | 31/05 | ||
| Creepy Jar | 514.00 | 514.00 | 500.00 | +8.00 | +1.58% | 0.24K | 31/05 | ||
| Creotech Instruments | 185.00 | 186.50 | 181.00 | -2.00 | -1.07% | 1.18K | 31/05 | ||
| Cyber_Folks | 130.00 | 134.00 | 123.00 | +0.50 | +0.39% | 2.22K | 31/05 | ||
| Cyfrowy Polsat SA | 12.49 | 12.97 | 12.44 | -0.31 | -2.38% | 2.14M | 31/05 | ||
| Dadelo | 20.10 | 20.10 | 19.50 | +0.15 | +0.75% | 2.25K | 31/05 | ||
| Datawalk | 65.00 | 66.30 | 64.90 | +0.10 | +0.15% | 8.57K | 31/05 | ||
| DB Energy | 17.55 | 17.55 | 17.55 | -0.05 | -0.28% | 0.01K | 31/05 | ||
| Decora SA | 62.80 | 64.00 | 59.80 | -1.40 | -2.18% | 5.53K | 31/05 | ||
| Dekpol SA | 60.80 | 62.60 | 60.00 | +2.40 | +4.11% | 4.44K | 31/05 | ||
| Delko | 8.36 | 8.50 | 8.32 | -0.14 | -1.65% | 13.80K | 31/05 | ||
| Develia | 6.120 | 6.260 | 6.060 | -0.030 | -0.49% | 235.28K | 31/05 | ||
| Dga | 17.30 | 17.80 | 16.90 | -1.60 | -8.47% | 13.31K | 31/05 | ||
| Digital Network | 51.20 | 51.80 | 50.40 | +0.20 | +0.39% | 3.08K | 31/05 | ||
| Dino Polska | 392.10 | 400.40 | 388.20 | 0.00 | 0.00% | 503.80K | 31/05 | ||
| Dom Development SA | 185.00 | 189.00 | 170.00 | +5.00 | +2.78% | 12.48K | 31/05 | ||
| Drago Entertainment | 25.30 | 25.40 | 24.40 | +0.30 | +1.20% | 1.16K | 31/05 | ||
| Drozapol-Profil SA | 3.890 | 3.890 | 3.820 | +0.070 | +1.83% | 5.20K | 31/05 | ||
| EC Bedzin | 33.25 | 33.70 | 32.70 | -0.05 | -0.15% | 2.08K | 31/05 | ||
| Echo Investment SA | 4.64 | 4.73 | 4.50 | -0.07 | -1.49% | 70.01K | 31/05 | ||
| Elektrotim SA | 32.95 | 32.95 | 30.30 | +2.50 | +8.21% | 65.47K | 31/05 | ||
| Elkop SA | 0.5060 | 0.5080 | 0.5000 | +0.0060 | +1.20% | 9.22K | 31/05 | ||
| Enea SA | 10.27 | 10.42 | 9.75 | +0.38 | +3.84% | 965.74K | 31/05 | ||
| ENEL-MED SA | 19.00 | 19.20 | 19.00 | -0.20 | -1.04% | 0.11K | 31/05 | ||
| Energoinstal SA | 2.6850 | 2.6900 | 2.6000 | +0.0850 | +3.27% | 11.93K | 31/05 | ||
| Enter Air | 63.60 | 65.80 | 59.10 | -2.70 | -4.07% | 32.79K | 31/05 | ||
| Erbud SA | 41.00 | 41.10 | 40.50 | +0.20 | +0.49% | 1.18K | 31/05 | ||
| ERG SA | 54.00 | 54.00 | 54.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Esotiq | 43.80 | 44.10 | 41.50 | +1.10 | +2.58% | 7.90K | 31/05 | ||
| Eurocash SA | 13.44 | 13.57 | 13.32 | +0.14 | +1.05% | 180.30K | 31/05 | ||
| Eurohold Bulgaria AD | 3.16 | 3.16 | 2.88 | +0.02 | +0.64% | 2.01K | 31/05 | ||
| Eurotel SA | 43.50 | 45.00 | 42.50 | +0.50 | +1.16% | 15.90K | 31/05 | ||
| Fabrity Holding | 38.30 | 38.50 | 38.00 | 0.00 | 0.00% | 1.07K | 31/05 | ||
| FASING SA | 13.80 | 13.90 | 13.40 | -0.10 | -0.72% | 0.53K | 31/05 | ||
| Feerum | 6.60 | 6.60 | 6.50 | 0.00 | 0.00% | 0.98K | 31/05 | ||
| Ferro SA | 36.70 | 38.00 | 36.10 | -1.30 | -3.42% | 1.07K | 31/05 | ||
| Fon Se | 5.3400 | 5.4000 | 5.2000 | -0.0600 | -1.11% | 1.09K | 31/05 | ||
| FORTE SA | 22.30 | 22.60 | 22.30 | -0.20 | -0.89% | 0.50K | 31/05 | ||
| Games Operators | 22.50 | 22.65 | 21.85 | +0.30 | +1.35% | 3.91K | 31/05 | ||
| Gaming Factory | 12.55 | 12.85 | 12.50 | -0.30 | -2.33% | 2.30K | 31/05 | ||
| Genomtec | 11.46 | 11.60 | 11.34 | +0.06 | +0.53% | 16.15K | 31/05 | ||
| Getin Holding SA | 0.460 | 0.481 | 0.458 | -0.015 | -3.16% | 164.71K | 31/05 | ||
| Gielda Papierow Wartosciowych w Warszawie | 45.25 | 46.20 | 45.05 | -1.00 | -2.16% | 105.50K | 31/05 | ||
| Gielda Praw Majatkowych Vindexus | 9.00 | 9.38 | 8.70 | +0.58 | +6.89% | 25.46K | 31/05 | ||
| Globe Trade Centre | 5.58 | 5.60 | 5.16 | +0.28 | +5.28% | 17.52K | 31/05 | ||
| GreenX Metals | 2.3140 | 2.3380 | 2.2800 | +0.0040 | +0.17% | 184.56K | 31/05 | ||
| Grenevia | 2.51 | 2.54 | 2.45 | +0.06 | +2.45% | 56.25K | 31/05 | ||
| Grodno | 10.90 | 11.10 | 10.90 | 0.00 | 0.00% | 0.92K | 31/05 | ||
| Grupa Azoty SA | 22.10 | 22.78 | 22.06 | -0.10 | -0.45% | 258.29K | 31/05 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.35 | 11.65 | 11.35 | 0.00 | 0.00% | 0.67K | 31/05 | ||
| Grupa KĘTY SA | 863.00 | 876.50 | 853.50 | +4.50 | +0.52% | 23.12K | 31/05 | ||
| Grupa Pracuj | 61.00 | 62.40 | 60.80 | -1.40 | -2.24% | 2.54K | 31/05 | ||
| Harper Hygienics | 5.9100 | 6.0500 | 5.7600 | -0.0100 | -0.17% | 3.95K | 31/05 | ||
| Helio SA | 24.40 | 25.00 | 24.20 | +0.20 | +0.83% | 1.20K | 31/05 | ||
| Huuuge | 22.35 | 22.50 | 21.95 | +0.20 | +0.90% | 15.11K | 31/05 | ||
| HYDROTOR SA | 31.00 | 31.00 | 30.30 | +0.50 | +1.64% | 0.64K | 31/05 | ||
| IFirma SA | 23.50 | 24.00 | 23.50 | -0.10 | -0.42% | 2.21K | 31/05 | ||
| IMC | 9.00 | 9.00 | 8.50 | +0.30 | +3.45% | 1.66K | 31/05 | ||
| Immobile | 3.050 | 3.100 | 2.880 | -0.140 | -4.39% | 32.96K | 31/05 | ||
| Immofinanz | 100.40 | 100.40 | 100.40 | +0.00 | +0.00% | 0 | 29/05 | ||
| IMS SA | 4.20 | 4.20 | 4.01 | +0.03 | +0.72% | 11.16K | 31/05 | ||
| INC | 2.350 | 2.460 | 2.350 | -0.100 | -4.08% | 2.84K | 31/05 | ||
| ING Bank Śląski SA | 297.00 | 309.00 | 297.00 | -3.00 | -1.00% | 97.42K | 31/05 | ||
| Inpro SA | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0.02K | 31/05 | ||
| INSTAL KRAKÓW SA | 51.00 | 51.00 | 49.00 | +0.40 | +0.79% | 2.00K | 31/05 | ||
| Inter Cars SA | 547.00 | 550.00 | 538.00 | +7.00 | +1.30% | 1.36K | 31/05 | ||
| Interbud-Lublin SA | 3.7000 | 3.7000 | 3.3300 | +0.0200 | +0.54% | 6.13K | 31/05 | ||
| Intersport Polska | 0.890 | 0.930 | 0.884 | -0.030 | -3.26% | 14.07K | 31/05 | ||
| Introl SA | 9.900 | 10.000 | 9.460 | +0.280 | +2.91% | 2.24K | 31/05 | ||
| Ipopema Securities | 3.340 | 3.390 | 3.290 | -0.060 | -1.76% | 3.74K | 31/05 | ||
| Izolacja Jarocin | 3.360 | 3.360 | 3.360 | 0.000 | 0.00% | 0.01K | 31/05 | ||
| Izostal SA | 2.830 | 2.900 | 2.830 | -0.070 | -2.41% | 12.68K | 31/05 | ||
| JR Invest | 6.54 | 6.72 | 6.32 | +0.32 | +5.14% | 4.66K | 31/05 | ||
| JSW SA | 28.46 | 29.24 | 27.91 | +0.46 | +1.64% | 733.07K | 31/05 | ||
| KCI | 0.8360 | 0.8360 | 0.8300 | -0.0020 | -0.24% | 2.02K | 31/05 | ||
| KGHM Polska Miedz | 151.70 | 153.15 | 148.00 | -0.05 | -0.03% | 1.86M | 31/05 | ||
| Kino Polska TV SA | 17.95 | 18.00 | 17.20 | +0.75 | +4.36% | 9.53K | 31/05 | ||
| Kogeneracja SA | 51.30 | 52.30 | 49.20 | +1.90 | +3.85% | 4.74K | 31/05 | ||
| Kompap | 26.00 | 26.00 | 26.00 | -1.00 | -3.70% | 0.30K | 31/05 | ||
| Komputronik SA | 4.550 | 4.625 | 4.545 | -0.015 | -0.33% | 0.84K | 31/05 | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 47.40 | 47.40 | 47.40 | +1.40 | +3.04% | 0.00K | 31/05 | ||
| Krka | 548.00 | 554.00 | 548.00 | +2.00 | +0.37% | 0.07K | 31/05 | ||
| Kruk SA | 456.00 | 456.60 | 438.60 | +16.00 | +3.64% | 39.58K | 31/05 | ||
| Krynica Vitamin SA | 11.45 | 11.75 | 11.00 | -0.30 | -2.55% | 4.49K | 31/05 | ||
| KSG Agro SA | 1.575 | 1.575 | 1.510 | +0.060 | +3.96% | 9.41K | 31/05 | ||
| Larq | 2.340 | 2.400 | 2.280 | +0.060 | +2.63% | 17.10K | 31/05 | ||
| Lena Lighting SA | 3.69 | 3.69 | 3.64 | +0.06 | +1.65% | 2.20K | 31/05 | ||
| Less | 0.235 | 0.237 | 0.235 | +0.003 | +1.29% | 0.06K | 31/05 | ||
| Libet SA | 1.5400 | 1.5400 | 1.4500 | +0.0900 | +6.21% | 16.38K | 31/05 | ||
| Lokum Deweloper SA | 26.60 | 27.00 | 26.00 | -0.40 | -1.48% | 1.05K | 31/05 | ||
| LPP SA | 17,340 | 17,500 | 16,810 | +210 | +1.23% | 6.39K | 31/05 | ||
| LSI Software | 14.50 | 14.60 | 14.50 | 0.00 | 0.00% | 17.44K | 31/05 | ||
| LUBAWA SA | 4.3300 | 4.3980 | 4.2420 | +0.0500 | +1.17% | 307.94K | 31/05 | ||
| Lubelski Wegiel Bogdanka | 30.68 | 30.94 | 30.16 | +0.48 | +1.59% | 27.11K | 31/05 | ||
| Mabion | 16.66 | 17.00 | 16.52 | 0.00 | 0.00% | 22.89K | 31/05 | ||
| Magna Polonia SA | 3.3200 | 3.4300 | 3.2100 | -0.1950 | -5.55% | 105.33K | 31/05 | ||
| Makaronpl | 22.50 | 22.50 | 21.30 | +1.20 | +5.63% | 8.91K | 31/05 | ||
| Mangata | 97.00 | 99.00 | 94.00 | +3.00 | +3.19% | 0.76K | 31/05 | ||
| Marie Brizard Wine & Spirits | 14.60 | 14.60 | 14.60 | +0.75 | +5.42% | 0.00K | 31/05 | ||
| Marvipol | 7.38 | 7.40 | 7.10 | -0.16 | -2.12% | 40.27K | 31/05 | ||
| MaxCom | 11.25 | 11.40 | 10.40 | +0.85 | +8.17% | 7.83K | 31/05 | ||
| mBank | 626.00 | 631.80 | 615.00 | +6.80 | +1.10% | 88.82K | 31/05 | ||
| MCI Management SA | 26.40 | 27.20 | 26.00 | -0.60 | -2.22% | 3.59K | 31/05 | ||
| MDI Energia | 1.470 | 1.500 | 1.450 | -0.030 | -2.00% | 1.37K | 31/05 | ||
| Medicalg | 25.84 | 26.48 | 25.70 | -1.92 | -6.92% | 42.10K | 31/05 | ||
| Medinice | 7.68 | 7.82 | 7.42 | -0.11 | -1.41% | 3.85K | 31/05 | ||
| Mennica Polska SA | 19.30 | 20.00 | 18.80 | -0.10 | -0.52% | 1.86K | 31/05 | ||
| Mercator WA | 46.00 | 46.00 | 45.35 | +0.60 | +1.32% | 3.19K | 31/05 | ||
| Mercor SA | 21.90 | 22.00 | 19.90 | -0.10 | -0.45% | 39.30K | 31/05 | ||
| Mex Polska SA | 4.76 | 4.81 | 4.66 | +0.06 | +1.28% | 0.94K | 31/05 | ||
| MFO SA | 34.00 | 34.80 | 34.00 | -0.80 | -2.30% | 0.03K | 31/05 | ||
| Miraculum SA | 1.175 | 1.175 | 1.125 | -0.005 | -0.42% | 10.33K | 31/05 | ||
| Mirbud SA | 11.500 | 11.620 | 11.160 | -0.040 | -0.35% | 124.32K | 31/05 | ||
| ML System | 47.65 | 47.65 | 46.60 | +0.45 | +0.95% | 3.20K | 31/05 | ||
| MLP Group | 85.40 | 88.00 | 85.20 | -0.60 | -0.70% | 0.63K | 31/05 | ||
| Mo-Bruk SA | 316.00 | 322.00 | 314.00 | +1.50 | +0.48% | 2.70K | 31/05 | ||
| Moj | 1.6600 | 1.6600 | 1.6600 | 0.0000 | 0.00% | 0 | 29/05 | ||
| MOL | 31.00 | 31.56 | 31.00 | -0.56 | -1.77% | 2.20K | 31/05 | ||
| Molecure | 14.92 | 15.14 | 14.56 | +0.10 | +0.67% | 3.04K | 31/05 | ||
| Monnari Trade SA | 5.960 | 5.960 | 5.720 | +0.100 | +1.71% | 12.29K | 31/05 | ||
| MOSTOSTAL Płock SA | 14.00 | 14.20 | 13.70 | -0.20 | -1.41% | 1.22K | 31/05 | ||
| Mostostal Warszawa | 7.38 | 7.38 | 7.18 | +0.10 | +1.37% | 1.14K | 31/05 | ||
| Mostostal Zabrze | 4.3000 | 4.3900 | 4.2900 | 0.0000 | 0.00% | 50.37K | 31/05 | ||
| Movie Games | 30.80 | 31.10 | 30.50 | -0.60 | -1.91% | 3.76K | 31/05 | ||
| Murapol | 38.10 | 38.12 | 37.62 | +0.04 | +0.11% | 9.80K | 31/05 | ||
| Muza | 14.100 | 14.100 | 14.100 | +0.350 | +2.55% | 0.05K | 31/05 | ||
| Nanogroup | 1.025 | 1.025 | 1.005 | +0.005 | +0.49% | 5.79K | 31/05 | ||
| Neuca SA | 912.00 | 912.00 | 896.00 | 0.00 | 0.00% | 0.34K | 31/05 | ||
| New Tech Capital | 0.7200 | 0.7200 | 0.6800 | -0.0100 | -1.37% | 10.29K | 31/05 | ||
| Newag | 28.70 | 29.00 | 28.30 | -0.10 | -0.35% | 2.25K | 31/05 | ||
| Nexity Global | 2.5500 | 2.5500 | 2.5500 | 0.0000 | 0.00% | 0.14K | 31/05 | ||
| Novaturas | 14.35 | 14.35 | 14.35 | +0.00 | +0.00% | 0 | 29/05 | ||
| Novavis Group | 2.1600 | 2.2000 | 2.1000 | +0.0900 | +4.35% | 123.89K | 31/05 | ||
| Npl Nova | 4.72 | 4.72 | 4.72 | 0.00 | 0.00% | 0 | 29/05 | ||
| NTT System SA | 7.600 | 8.000 | 7.440 | +0.080 | +1.06% | 12.70K | 31/05 | ||
| Odlewnie Polskie | 9.92 | 10.00 | 9.80 | -0.08 | -0.80% | 1.20K | 31/05 | ||
| Onde | 14.36 | 14.40 | 14.20 | +0.10 | +0.70% | 4.45K | 31/05 | ||
| One SA | 109.00 | 109.00 | 109.00 | +4.00 | +3.81% | 0.00K | 31/05 | ||
| Onesano | 1.2550 | 1.2550 | 1.2500 | 0.0000 | 0.00% | 2.70K | 31/05 | ||
| Oponeo.pl SA | 71.20 | 74.00 | 71.00 | +0.20 | +0.28% | 4.07K | 31/05 | ||
| OPTeam SA | 5.60 | 5.60 | 5.44 | -0.06 | -1.06% | 0.74K | 31/05 | ||
| Orange Polska | 8.20 | 8.23 | 8.06 | +0.14 | +1.74% | 1.64M | 31/05 | ||
| ORLEN SA | 63.57 | 64.66 | 63.31 | +0.32 | +0.51% | 4.73M | 31/05 | ||
| Otlog | 26.75 | 28.35 | 25.55 | -1.60 | -5.64% | 43.38K | 31/05 | ||
| P.A. Nova SA | 16.30 | 16.30 | 16.30 | +0.20 | +1.24% | 0.15K | 31/05 | ||
| Pamapol SA | 2.620 | 2.620 | 2.570 | 0.000 | 0.00% | 0 | 29/05 | ||
| Passus | 38.20 | 38.20 | 37.00 | +1.20 | +3.24% | 0.14K | 31/05 | ||
| Patentus SA | 5.330 | 5.460 | 5.160 | +0.030 | +0.57% | 39.50K | 31/05 | ||
| PCC Rokita | 89.40 | 90.90 | 87.60 | +1.00 | +1.13% | 3.89K | 31/05 | ||
| PCF Group | 18.50 | 19.04 | 18.38 | -0.56 | -2.94% | 28.83K | 31/05 | ||
| Pepco Group | 24.31 | 24.41 | 23.43 | -0.14 | -0.57% | 17.84M | 31/05 | ||
| PGE SA | 6.77 | 6.86 | 6.62 | +0.07 | +1.07% | 6.36M | 31/05 | ||
| PGF Polska Grupa Fotowoltaiczna | 0.467 | 0.467 | 0.444 | +0.026 | +5.90% | 8.51K | 31/05 | ||
| Pharmena | 5.92 | 5.96 | 5.84 | -0.02 | -0.34% | 6.84K | 31/05 | ||
| Photon | 7.50 | 7.70 | 7.50 | -0.20 | -2.60% | 7.85K | 31/05 | ||
| PJP Makrum | 17.70 | 18.50 | 17.70 | -0.80 | -4.32% | 1.25K | 31/05 | ||
| PKO Bank Polski | 59.36 | 60.16 | 57.76 | +1.90 | +3.31% | 6.12M | 31/05 | ||
| PKP Cargo | 13.78 | 14.22 | 13.74 | -0.08 | -0.58% | 62.37K | 31/05 | ||
| Playway | 320.50 | 320.50 | 310.00 | +3.50 | +1.10% | 1.03K | 31/05 | ||
| Plaza Centers | 3.040 | 3.040 | 2.925 | +0.055 | +1.84% | 9.25K | 31/05 | ||
| PMPG Polskie Media | 2.720 | 2.720 | 2.720 | +0.000 | +0.00% | 0.03K | 31/05 | ||
| Polenergia SA | 69.60 | 70.00 | 67.20 | -0.40 | -0.57% | 1.57K | 31/05 | ||
| Polimex-Mostostal | 3.532 | 3.538 | 3.466 | +0.032 | +0.91% | 65.51K | 31/05 | ||
| Polski Holding Nieruchomości | 11.30 | 11.35 | 11.00 | +0.10 | +0.89% | 3.43K | 31/05 | ||
| Poltreg | 47.00 | 48.00 | 46.70 | -1.00 | -2.08% | 0.47K | 31/05 | ||
| POLWAX | 1.75 | 1.80 | 1.64 | +0.11 | +6.71% | 72.72K | 31/05 | ||
| Poznanska Korporacja Budowlana Peka | 24.70 | 24.80 | 24.10 | +0.70 | +2.92% | 4.28K | 31/05 | ||
| Prochem SA | 33.60 | 33.60 | 32.20 | +1.60 | +5.00% | 0.59K | 31/05 | ||
| Protektor SA | 1.81 | 1.85 | 1.74 | -0.09 | -4.47% | 94.59K | 31/05 | ||
| Przedsiebiorstwo Przemyslu | 1.070 | 1.070 | 1.070 | +0.030 | +2.88% | 0.01K | 31/05 | ||
| Pure Biologics | 6.70 | 6.90 | 6.50 | -0.25 | -3.60% | 29.45K | 31/05 | ||
| PZ Cormay SA | 0.6060 | 0.6060 | 0.5900 | -0.0020 | -0.33% | 137.14K | 31/05 | ||
| PZU SA | 50.00 | 50.74 | 49.55 | +0.23 | +0.46% | 7.77M | 31/05 | ||
| Quercus TFI SA | 6.460 | 6.480 | 6.240 | +0.140 | +2.22% | 32.52K | 31/05 | ||
| Raen | 0.7140 | 0.7180 | 0.6960 | +0.0180 | +2.59% | 40.11K | 31/05 | ||
| RAFAKO SA | 0.8330 | 0.8640 | 0.8320 | -0.0270 | -3.14% | 207.99K | 31/05 | ||
| Rainbow Tours SA | 105.80 | 108.40 | 102.60 | +0.80 | +0.76% | 19.76K | 31/05 | ||
| Rank Progress SA | 6.820 | 6.880 | 6.480 | +0.380 | +5.90% | 248.67K | 31/05 | ||
| Rawlplug SA | 14.40 | 14.50 | 14.40 | -0.05 | -0.35% | 2.15K | 31/05 | ||
| Redan SA | 0.2730 | 0.2730 | 0.2540 | +0.0010 | +0.37% | 15.11K | 31/05 | ||
| Relpol SA | 5.86 | 5.86 | 5.76 | +0.10 | +1.74% | 5.53K | 31/05 | ||
| REMAK SA | 16.20 | 16.20 | 16.15 | +0.05 | +0.31% | 0.13K | 31/05 | ||
| Render Cube | 137.50 | 137.50 | 137.00 | +2.50 | +1.85% | 0.01K | 31/05 | ||
| Resbud | 0.5140 | 0.5200 | 0.5100 | +0.0060 | +1.18% | 13.57K | 31/05 | ||
| Ryvu | 54.00 | 55.00 | 53.90 | -0.20 | -0.37% | 2.84K | 31/05 | ||
| Santander Bank Polska | 504.40 | 509.20 | 497.30 | +3.00 | +0.60% | 233.34K | 31/05 | ||
| Sanwil | 1.7400 | 1.7750 | 1.7200 | -0.0200 | -1.14% | 19.56K | 31/05 | ||
| Satis Group | 0.4650 | 0.4760 | 0.4400 | +0.0050 | +1.09% | 8.95K | 31/05 | ||
| Scope Fluidics | 170.80 | 170.80 | 165.00 | +2.80 | +1.67% | 0.48K | 31/05 | ||
| Seco/Warwick SA | 34.00 | 34.00 | 33.60 | 0.00 | 0.00% | 0 | 27/05 | ||
| Seko SA | 12.75 | 12.80 | 12.55 | -0.15 | -1.16% | 0.06K | 31/05 | ||
| Selena FM SA | 37.40 | 37.40 | 35.70 | +0.70 | +1.91% | 2.03K | 31/05 | ||
| Selvita | 66.00 | 66.80 | 65.20 | -0.20 | -0.30% | 2.15K | 31/05 | ||
| Sfinks Polska SA | 0.7470 | 0.7480 | 0.7380 | +0.0090 | +1.22% | 68.06K | 31/05 | ||
| Shoper | 39.00 | 39.70 | 37.50 | +1.50 | +4.00% | 4.76K | 31/05 | ||
| Silvair | 4.20 | 4.20 | 4.20 | -0.02 | -0.47% | 0.00K | 31/05 | ||
| Silvano Fashion | 4.83 | 4.83 | 4.65 | +0.10 | +2.11% | 2.75K | 31/05 | ||
| Simfabric | 3.72 | 3.87 | 3.61 | +0.18 | +5.08% | 35.32K | 31/05 | ||
| Skarbiec | 24.00 | 24.00 | 23.00 | 0.00 | 0.00% | 4.91K | 31/05 | ||
| Skyline Investment | 1.5950 | 1.6200 | 1.5250 | +0.0000 | +0.00% | 0 | 28/05 | ||
| ŚNIEŻKA SA | 85.60 | 85.80 | 85.40 | -0.20 | -0.23% | 0.30K | 31/05 | ||
| Sonel SA | 17.00 | 17.05 | 16.40 | 0.00 | 0.00% | 1.08K | 31/05 | ||
| Sopharma AD | 13.20 | 13.20 | 13.20 | -0.10 | -0.75% | 0.02K | 31/05 | ||
| Spyrosoft | 418.00 | 422.00 | 408.00 | +11.00 | +2.70% | 0.09K | 31/05 | ||
| Stalexport Autostrady | 2.85 | 2.85 | 2.80 | +0.02 | +0.71% | 40.92K | 31/05 | ||
| Stalprodukt SA | 218.50 | 218.50 | 214.50 | +4.00 | +1.86% | 1.40K | 31/05 | ||
| STALPROFIL SA | 8.90 | 8.94 | 8.74 | +0.16 | +1.83% | 3.35K | 31/05 | ||
| Stomil Sanok SA | 20.30 | 20.60 | 20.05 | 0.00 | 0.00% | 4.08K | 31/05 | ||
| Sunex | 10.42 | 10.58 | 10.24 | +0.10 | +0.97% | 12.76K | 31/05 | ||
| Sygnity SA | 63.400 | 64.200 | 63.400 | 0.000 | 0.00% | 2.30K | 31/05 | ||
| Synektik | 140.00 | 143.80 | 139.00 | -3.00 | -2.10% | 19.46K | 31/05 | ||
| Synthaverse | 4.930 | 5.000 | 4.910 | -0.065 | -1.30% | 29.14K | 31/05 | ||
| Talex | 16.80 | 16.80 | 16.80 | -0.20 | -1.18% | 0.05K | 31/05 | ||
| Tarczynski | 89.40 | 93.80 | 86.00 | +8.40 | +10.37% | 2.65K | 31/05 | ||
| Tauron Polska Energia | 4.048 | 4.110 | 3.841 | +0.186 | +4.82% | 9.36M | 31/05 | ||
| Ten Square Games | 88.80 | 89.70 | 86.00 | +2.15 | +2.48% | 9.36K | 31/05 | ||
| Tesgas SA | 3.18 | 3.18 | 3.06 | +0.03 | +0.95% | 11.30K | 31/05 | ||
| Text | 84.00 | 85.20 | 83.80 | -1.30 | -1.52% | 126.67K | 31/05 | ||
| Torpol | 33.30 | 35.00 | 33.30 | -0.75 | -2.20% | 28.34K | 31/05 | ||
| Toya SA | 8.10 | 8.23 | 7.96 | +0.10 | +1.25% | 104.01K | 31/05 | ||
| Trans Polonia SA | 3.60 | 3.60 | 3.40 | +0.10 | +2.86% | 22.50K | 31/05 | ||
| ULMA Construccion Polska | 74.00 | 74.00 | 73.50 | 0.00 | 0.00% | 0.01K | 31/05 | ||
| Ultimate Games | 11.60 | 11.60 | 10.90 | +0.20 | +1.75% | 1.24K | 31/05 | ||
| Unibep SA | 9.64 | 9.64 | 9.48 | +0.08 | +0.84% | 18.43K | 31/05 | ||
| UniCredit | 155.46 | 155.46 | 155.46 | +0.46 | +0.30% | 0.02K | 31/05 | ||
| Unimot | 133.60 | 133.80 | 131.40 | +1.00 | +0.75% | 4.33K | 31/05 | ||
| Urteste | 93.80 | 93.80 | 92.00 | +0.00 | +0.00% | 0 | 29/05 | ||
| Vercom | 135.00 | 142.00 | 125.00 | -2.50 | -1.82% | 11.52K | 31/05 | ||
| Vigo System | 522.00 | 532.00 | 520.00 | +2.00 | +0.38% | 0.05K | 31/05 | ||
| Vivid | 0.564 | 0.566 | 0.560 | +0.004 | +0.71% | 5.39K | 31/05 | ||
| Votum SA | 34.50 | 37.20 | 33.90 | -2.80 | -7.51% | 130.14K | 31/05 | ||
| Voxel SA | 93.20 | 94.20 | 93.00 | -1.00 | -1.06% | 9.19K | 31/05 | ||
| VRG | 3.46 | 3.46 | 3.41 | 0.00 | 0.00% | 2.63K | 31/05 | ||
| Warimpex Ag | 3.88 | 3.90 | 3.81 | +0.04 | +1.04% | 1.65K | 31/05 | ||
| Wasko SA | 1.820 | 1.825 | 1.760 | +0.060 | +3.41% | 59.64K | 31/05 | ||
| WAWEL SA | 700.00 | 704.00 | 700.00 | -2.00 | -0.28% | 0.02K | 31/05 | ||
| Wielton SA | 7.64 | 7.88 | 7.62 | -0.24 | -3.05% | 39.82K | 31/05 | ||
| Wikana SA | 8.850 | 9.200 | 8.800 | -0.300 | -3.28% | 1.14K | 31/05 | ||
| Wirtualna Polska | 111.80 | 112.60 | 110.40 | +0.40 | +0.36% | 17.98K | 31/05 | ||
| Wittchen SA | 31.40 | 31.70 | 30.85 | -0.05 | -0.16% | 23.12K | 31/05 | ||
| WoodpeckerCo | 8.50 | 8.70 | 8.50 | -0.16 | -1.85% | 1.24K | 31/05 | ||
| X Trade Brokers | 66.10 | 69.38 | 65.70 | +0.30 | +0.46% | 46.50K | 31/05 | ||
| Xplus SA | 1.4500 | 1.4600 | 1.4200 | -0.0150 | -1.02% | 1.54K | 31/05 | ||
| XTPL | 126.20 | 127.80 | 125.20 | 0.00 | 0.00% | 1.86K | 31/05 | ||
| Yarrl | 6.750 | 7.000 | 6.750 | 0.000 | 0.00% | 0.79K | 31/05 | ||
| Zaklady Magnezytowe Ropczyce | 30.40 | 30.50 | 30.20 | 0.00 | 0.00% | 0.46K | 31/05 | ||
| Zaklady Przemyslu Cukierniczego Otmuchow | 5.800 | 5.800 | 5.650 | +0.200 | +3.57% | 2.28K | 31/05 | ||
| Zaklady Urzadzen Kotlowych Staporkow | 2.420 | 2.420 | 2.420 | -0.100 | -3.97% | 0.14K | 31/05 | ||
| Zakłady Lentex SA | 6.60 | 6.60 | 6.50 | +0.02 | +0.30% | 0.60K | 31/05 | ||
| Zamet Industry SA | 1.520 | 1.520 | 1.460 | +0.020 | +1.33% | 105.41K | 31/05 | ||
| Zespol Elektrowni Patnow Adamow Konin | 19.18 | 19.58 | 19.10 | -0.02 | -0.10% | 31.00K | 31/05 | ||
| Zremb | 4.4000 | 4.4200 | 4.3150 | +0.0450 | +1.03% | 8.75K | 31/05 | ||
| ZUE SA | 9.90 | 10.15 | 9.90 | -0.10 | -1.00% | 3.90K | 31/05 |
Sentimen Saya
Apakah sentimen anda tentang WIG?
Sentimen Ahli:
atau
Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.
Tulis pendapat anda tentang WIG
Adakah anda pasti anda mahu padamkan carta ini?
Padam Batal
Gantikan carta yang disertakan dengan carta baru?
Ganti Batal
Garis Panduan Komen
Tambah Carta kepada Komen
Sahkan Halangan
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Laporkan komen ini
Saya berpendapat komen ini:
Komen ditandakan
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan