Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
ESM24 | CME | USD | Tertunda | |
US500 | CFD | USD | Masa Sebenar | |
ESc2 | CME | USD | Tertunda | |
ESc3 | CME | USD | Tertunda |
Nama | Simbol | Akhir | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|
SPDR S&P 500 | SPY | 528.82 | -0.18% | 43.57M | 03:00:05 | ||
Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.59 | +0.76% | 21.65M | 03:00:06 | ||
ProShares Short S&P500 | SH | 11.86 | +0.25% | 13.80M | 03:00:05 | ||
ProShares UltraShort S&P500 | SDS | 24.655 | +0.55% | 8.09M | 03:00:00 | ||
ProShares UltraPro Short S&P500 | SPXU | 31.75 | +0.84% | 6.36M | 03:00:04 | ||
ProShares UltraPro S&P500 | UPRO | 71.15 | -0.68% | 3.16M | 03:00:00 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 135.13 | -0.70% | 7.31M | 03:00:05 | ||
ishares S&P 500 | IVV | 531.24 | -0.23% | 4.05M | 03:00:03 | ||
Vanguard S&P 500 | VOO | 485.95 | -0.20% | 3.29M | 03:00:00 | ||
ProShares Ultra S&P500 | SSO | 78.32 | -0.44% | 2.15M | 03:00:00 | ||
JPMorgan Equity Premium Income | JEPI | 57.26 | +0.02% | 2.95M | 03:00:00 | ||
SPDR Portfolio S&P 500 Value | SPYV | 49.93 | +0.08% | 1.76M | 03:00:00 | ||
Amplify Junior Silver Miners | SILJ | 12.11 | -0.37% | 2.05M | 03:00:00 | ||
Miraeasset TIGER S&P500 | 360750 | 17,910 | +0.53% | 2.94M | 13:49:28 | ||
MAX S P 500 4X | XXXX | 38.62 | -1.08% | 1.78M | 03:00:00 | ||
Harel Sal 4D S&P 500 | HRLF25 | 2,276 | +0.98% | 73.59K | 16/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.09 | 0.13% | 155.66K | 17:09:18 | ||
iShares S&P 500 Value Index Fund | IVE | 186.19 | +0.08% | 319.07K | 03:00:00 | ||
Neos S&P 500(R) High Income | SPYI | 49.94 | 0.00% | 516.17K | 03:00:00 | ||
ProShares S&P 500 Aristocrats | NOBL | 100.07 | +0.26% | 702.65K | 03:00:05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.09 | 0.31% | 169.86K | 15:46:29 | ||
BetaPro S&P 500 2x Daily Bear | HSD | 18.75 | +0.46% | 196.37K | 02:59:42 | ||
KIM KINDEX S&P500 | 360200 | 18,100 | +0.47% | 209.40K | 13:41:32 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.64 | -0.50% | 1.60K | 17:14:16 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.97 | -0.19% | 50.50K | 16:52:00 | ||
BMO SP 500 | ZSP | 78.90 | -0.16% | 214.17K | 02:59:59 | ||
BetaPro S&P 500 2x Daily Bull | HSU | 21.79 | -0.46% | 134.92K | 02:59:47 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 79.43 | -0.33% | 49.08K | 17:20:26 | ||
iShares Core S&P 500 (CAD Hedged) | XSP | 55.60 | -0.20% | 122.87K | 02:59:47 | ||
Vanguard SP 500 CA | VFV | 128.11 | -0.15% | 220.51K | 02:59:56 | ||
iShares Core S&P 500 | IVV | 52.95 | -0.19% | 292.94K | 13:04:59 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.83 | -0.34% | 10.30K | 17:16:53 | ||
Invesco S&P 500 Revenue | RWL | 93.06 | +0.36% | 86.05K | 03:00:00 | ||
iShares Core S&P 500 UCITS | CSPX | 557.92 | -0.52% | 12.74K | 17:19:51 | ||
MTF SAL 4D S&P 500 | MTFF23 | 8,374 | +1.17% | 244.04K | 16/05 | ||
MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,830 | -0.27% | 154.74K | 13:30:30 | ||
Samsung KODEX S&P500(H) | 449180 | 12,485 | -0.20% | 85.99K | 13:30:23 | ||
iShares S&P 500 UCITS Dist | IUSA | 4,171.9 | -0.38% | 12.23K | 17:14:43 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.26 | -0.50% | 240.83K | 17:20:05 | ||
Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,215 | +0.95% | 25.47K | 16/05 | ||
MiraeAsset TIGER S&P500 Futures | 143850 | 58,700 | -0.32% | 5.55K | 13:42:31 | ||
BNP Paribas Easy SP 500 UCITS | EEESE | 24.34 | -0.19% | 36.72K | 17:20:04 | ||
Vanguard S&P 500 UCITS USD Inc | VUSD | 100.48 | -0.53% | 16.22K | 17:14:41 | ||
Vanguard S&P 500 Value | VOOV | 180.10 | +0.12% | 74.58K | 03:00:00 | ||
Lyxor UCITS S&P 500 D-USD | LSPU | 54.40 | -0.56% | 208.00 | 15:58:16 | ||
Innovator S&P 500 Ultra Buffer - August | UAUG | 33.13 | -0.01% | 11.06K | 02:24:04 | ||
Sygnia Itrix SP 500 Portfolio | SYG500J | 9,806 | +0.02% | 4.22K | 17:00:50 | ||
MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,845 | +0.72% | 41.31K | 16/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.69 | -0.23% | 20.16K | 17:19:33 | ||
iShares S&P 500 UCITS Dist | IDUS | 52.81 | -0.50% | 12.97K | 16:58:14 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.69 | -0.21% | 10.49K | 17:04:36 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.27 | -0.48% | 10.68K | 16:06:05 | ||
iShares Core S&P 500 | XUS | 89.70 | -0.11% | 39.57K | 02:59:43 | ||
Harbor Dividend Growth Leaders | GDIV | 14.45 | -0.20% | 22.04K | 03:00:00 | ||
Psagot 4D S&P 500 | IBIF65 | 19,390 | +1.25% | 20.23K | 16/05 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.09 | 0.22% | 35.20K | 17:20:24 | ||
Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,746 | +0.94% | 56.19K | 16/05 | ||
Vanguard SP 500 CAD hedged | VSP | 86.38 | -0.09% | 37.18K | 02:58:59 | ||
KSM 4D S&P 500 | KSMF80 | 21,420 | +1.09% | 46.73K | 16/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 21.09 | -0.56% | 897.00 | 17:14:19 | ||
KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,150 | +0.66% | 25.95K | 16/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 52.79 | -0.58% | 5.87K | 15:52:53 | ||
Invesco S&P SmallCap Quality | XSHQ | 40.49 | -0.59% | 17.12K | 03:00:00 | ||
Horizons S&P 500 | HXS | 73.56 | -0.07% | 69.77K | 02:59:47 | ||
Tachlit SAL 4D S&P 500 | TCHF76 | 23,000 | +1.14% | 12.76K | 16/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.69 | -0.24% | 11.83K | 17:05:51 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.69 | -0.23% | 5.45K | 17:19:14 | ||
Innovator S&P 500 Buffer - August | BAUG | 39.48 | +0.05% | 25.99K | 16/05 | ||
Lyxor PEA S&P 500 C | PSP5 | 42.12 | -0.29% | 4.54K | 17:20:19 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.18 | -0.28% | 2.97K | 17:20:14 | ||
HSBC S&P 500 UCITS | HSPX | 4,231.0 | -0.35% | 2.61K | 17:11:36 | ||
Smartshares US 500 | USF | 15.46 | -0.66% | 28.99K | 11:59:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 21.67 | +1.74% | 8.71K | 16:50:46 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.64 | -0.17% | 8.85K | 17:04:56 | ||
Gotham Enhanced 500 | GSPY | 28.98 | -0.09% | 3.64K | 02:31:57 | ||
S&P 500 BuyWrite Portfolio | PBP | 22.22 | -0.22% | 38.25K | 03:00:00 | ||
iShares S&P 500 EUR Hedged UCITS | IUES | 111.37 | -0.46% | 5.35K | 17:04:56 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.37 | -0.55% | 6.20K | 15:50:16 | ||
db x-trackers S&P 500 UCITS 1C | XSPU | 104.47 | -0.53% | 0.05K | 16:45:02 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 103.26 | -0.58% | 421.40K | 16:39:55 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 83.24 | -1.14% | 6.00K | 16:48:00 | ||
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 14/05 | ||
Vanguard S&P 500 UCITS Acc | VUAAN | 1,675.11 | -0.02% | 8.95K | 02:58:50 | ||
Source S&P 500 UCITS | SPXS | 1,035.52 | -0.57% | 1.30K | 17:16:02 | ||
db x-trackers S&P 500 UCITS 1C | D5BM | 96.38 | -0.17% | 2.43K | 16:53:28 | ||
Direxion Daily S&P 500 Bull 2X Shares | SPUU | 124.61 | -0.38% | 18.38K | 03:00:00 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 23.470 | +1.41% | 3.00 | 16:31:06 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.68 | 0.00% | 0 | 16/05 | ||
Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.85 | -0.13% | 12.29K | 02:59:29 | ||
Source S&P 500 Hedged | E500 | 41.18 | -0.51% | 0.04K | 15:51:23 | ||
HSBC S&P 500 UCITS | HSPD | 53.55 | -0.49% | 2.28K | 17:08:08 | ||
iShares Core S&P 500 UCITS | CSPXN | 9,359.91 | +0.34% | 5.93K | 02:58:00 | ||
HSBC S&P 500 UCITS | HSPX | 49.32 | -0.37% | 100.00 | 14:04:21 | ||
Blackrock Advantage Large Cap Income | BALI | 28.84 | +0.09% | 8.21K | 03:00:00 | ||
Vanguard S&P 500 | VOO | 8,120.50 | +0.01% | 2.63K | 02:59:58 | ||
Amundi S&P 500 UCITS | 500 | 95.26 | -0.30% | 1.59K | 17:10:30 | ||
WisdomTree S&P 500 3x Daily Short | 3ULS | 1,826.25 | 0.00% | 0 | 16/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 91.42 | +0.10% | 1.23K | 17:03:00 | ||
iShares Core S&P 500 UCITS | CSSPX | 558.00 | -0.41% | 2.51K | 16:48:42 | ||
ishares S&P 500 | IVV | 8,882.60 | -0.03% | 0.63K | 02:59:58 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.38 | -0.46% | 864.00 | 16:40:46 | ||
Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 25.51 | +0.00% | 0.20K | 02:56:00 | ||
Source S&P 500 Hedged | E500 | 41.19 | -0.50% | 0.29K | 15:55:23 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 288.05 | -0.43% | 0.50K | 15:18:55 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 90.33 | -1.31% | 899.00 | 16:47:27 | ||
KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,763.0 | -1.05% | 12.66K | 16/05 | ||
BMO S&P 500 (CAD Hedged) | ZUE | 73.58 | -0.23% | 1.54K | 02:59:31 | ||
Hanwha ARIRANG S&P500 | 269540 | 21,580 | -0.37% | 6.69K | 13:16:33 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.19 | -0.19% | 10.89K | 16:44:43 | ||
iShares Core S&P 500 UCITS | CSP1 | 44,098.0 | -0.32% | 1.40K | 17:20:41 | ||
BNP Paribas Easy S&P 500 H | ESEA | 19.40 | -0.40% | 1.00 | 14:04:24 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.58 | +0.02% | 1.40K | 17:04:10 | ||
Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,028 | 0.00% | 14.61K | 16/05 | ||
BNP Paribas Easy SP 500 UCITS | ESEE | 24.34 | -0.21% | 3.12K | 16:17:08 | ||
Amundi Index Solutions S&P 500 DR | S500 | 140.12 | -0.28% | 1.27K | 17:13:02 | ||
Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.19 | -0.26% | 2.08K | 16:53:06 | ||
SPDR S&P 500 UCITS | SPX5 | 418.55 | -0.38% | 1.61K | 17:12:11 | ||
iShares Core S&P 500 UCITS | iSFF702 | 206,560 | +1.09% | 7.49K | 16/05 | ||
Vanguard S&P 500 UCITS USD Inc | VUSA | 92.68 | -0.23% | 792.00 | 16:09:08 | ||
Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.00 | 0.00% | 0 | 15/05 | ||
Amundi S&P 500 UCITS | AUM5 | 95.16 | -0.35% | 1.35K | 15:52:42 | ||
SPDR S&P 500 UCITS | SPY5 | 529.66 | -0.52% | 843.00 | 17:19:36 | ||
iShares Core S&P 500 UCITS | CSP1 | 514.48 | -0.22% | 950.00 | 17:18:57 | ||
Lyxor UCITS S&P 500 D-USD | 6TVM | 50.13 | -0.31% | 1.00 | 14:04:17 | ||
STANLIB S&P500 Index Feeder | ETF500J | 50,248 | -0.54% | 474.00 | 16:57:11 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.92 | -0.31% | 0.00K | 14:14:17 | ||
iShares Core S&P 500 UCITS | CSSPX | 514.51 | -0.25% | 1.06K | 17:09:11 | ||
BMO SP 500 USD | ZSPu | 58.14 | +0.15% | 0.97K | 01:17:45 | ||
Amundi S&P 500 UCITS | A500 | 95.22 | -0.27% | 954.00 | 17:10:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,116.0 | -1.50% | 0.49K | 15:18:02 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 96.39 | -0.18% | 0.01K | 16:49:37 | ||
BTG Pactual S&P 500 ETF | SPXB11 | 11.85 | -0.08% | 4.89K | 03:15:00 | ||
KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 45,200 | +2.38% | 4.90K | 16/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500U | 95.33 | 0.00% | 0 | 16/05 | ||
WisdomTree S&P 500 3x Daily Short | US9S | 21.69 | +1.90% | 0.87K | 15:24:07 | ||
Lyxor UCITS S&P 500 D-USD | LSPX | 4,298.13 | -0.38% | 14.00 | 15:27:19 | ||
Invesco S&P 500 UCITS ETF B Dis | D500 | 45.38 | -0.34% | 1.62K | 15:01:36 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 8,256.0 | -0.34% | 0.13K | 16:35:10 | ||
BNP Paribas Easy S&P 500 C | ESAP | 21.11 | -0.40% | 1.00 | 14:04:19 | ||
Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,259.00 | +0.09% | 1.47K | 02:59:58 | ||
SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
Invesco S&P 500 Minimum Variance ETF | SPMV | 43.22 | +0.00% | 0 | 15/05 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.23 | -0.52% | 1.01K | 16:50:10 | ||
SPDR S&P 500 UCITS | SPY5 | 488.68 | -0.22% | 883.00 | 17:03:52 | ||
SPDR S&P 500 | 1557 | 82,400.0 | +0.68% | 6.88K | 13:00:29 | ||
WisdomTree S&P 500 3x Daily Leveraged | US9L | 83.21 | -1.16% | 500.00 | 16:36:43 | ||
SPDR S&P 500 UCITS | SPY5 | 487.82 | -0.39% | 28.00 | 15:08:22 | ||
Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,952 | -0.14% | 0.50K | 16/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.70 | -0.44% | 475.00 | 16:38:37 | ||
SPDR S&P 500 Low Volatility UCITS | SPY1 | 67.14 | +0.13% | 1.00 | 14:04:00 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.08 | -0.58% | 0.01K | 15:37:04 | ||
Lyxor UCITS S&P 500 D-USD | LYSP5 | 54.28 | 0.00% | 0 | 15/05 | ||
Amundi Index Solutions S&P 500 DR | F500 | 140.16 | -0.16% | 620.00 | 17:04:42 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 266.75 | -0.49% | 243.00 | 16:15:07 | ||
HSBC S&P 500 UCITS | HSPD | 49.50 | 0.00% | 0 | 16/05 | ||
BNP Paribas Easy S&P 500 C | ESD | 20.64 | 0.00% | 0 | 08/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,792.00 | 0.00% | 0 | 16/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500G | 8,189.75 | 0.00% | 0 | 16/05 | ||
TD S&P 500 CAD Hedged | THU | 35.40 | -0.11% | 0.37K | 02:48:05 | ||
iShares Edge S&P 500 Min Vol | ISMVUS | 84.35 | -0.04% | 409.00 | 14:55:13 | ||
Horizons S&P 500 CAD Hedged | HSH | 65.29 | +0.08% | 0.10K | 02:28:35 | ||
ClearBridge Dividend Strategy ESG | YLDE | 47.24 | -0.05% | 0.92K | 03:00:59 | ||
Amundi Index Solutions S&P 500 DR | S500 | 151.93 | -0.43% | 771.00 | 17:13:02 | ||
Source S&P 500 UCITS | INFF1 | 383,600 | +1.11% | 3.34K | 16/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.96 | -0.29% | 589.00 | 15:35:40 | ||
Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 216.00 | -0.41% | 0.60K | 16:58:00 | ||
Invesco S&P 500 Low Volatility Index | SPLW | 46.19 | 0.00% | 0 | 16/05 | ||
Source S&P 500 Hedged | E500 | 40.83 | 0.00% | 0 | 15/05 | ||
Source S&P 500 UCITS | SPXS | 955.05 | -0.26% | 189.00 | 17:18:00 | ||
Source S&P 500 UCITS | SPXS | 1,036.60 | -0.52% | 686.00 | 16:11:01 | ||
SPDR S&P 500 | SPY | 8,830.00 | 0.00% | 0.92K | 02:59:58 | ||
HSBC S&P 500 UCITS | HSPX | 53.81 | 0.00% | 0 | 16/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.23 | -0.53% | 0.11K | 15:22:00 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266.87 | -0.41% | 0.02K | 14:04:09 | ||
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.29 | -0.37% | 45.00 | 14:00:50 | ||
Amundi Index Solutions S&P 500 DR | S500 | 140.13 | -0.14% | 0.16K | 17:13:29 | ||
SPDR S&P 500 Low Volatility UCITS | LOWV | 67.22 | +0.24% | 639.00 | 16:39:46 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 91.97 | -0.14% | 0.24K | 17:02:00 | ||
SPDR S&P 500 UCITS | SPY5 | 488.70 | -0.20% | 94.00 | 17:03:11 | ||
UBS plc S&P 500 SF A-acc | S5USAS | 101.50 | -0.41% | 0.31K | 16:44:17 | ||
Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.30 | -0.40% | 0.00K | 14:04:13 | ||
DB Agriculture Double Long | DAGXF | 3.290 | 0.00% | 0 | 15/05 | ||
iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
db x-trackers S&P 500 UCITS 1C | XSPX | 94.98 | +0.47% | 0.00K | 16:17:55 | ||
PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 47.46 | +0.00% | 0 | 16/05 | ||
Source S&P 500 UCITS | SPXS | 955.52 | -0.21% | 122.00 | 17:06:10 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 79.00 | -0.20% | 127.00 | 16:22:38 | ||
iShares S&P 500 Value Index Fund | IVE | 3,115.50 | +0.00% | 0 | 16/05 | ||
Amundi S&P 500 UCITS ETF C USD | 500USD | 103.66 | 0.00% | 0 | 16/05 | ||
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.25 | -0.43% | 15.00 | 16:55:44 | ||
WisdomTree S&P 500 3x Daily Short | 3USS | 25.88 | 0.00% | 0 | 23/04 | ||
Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 267.04 | -0.42% | 1.00 | 14:04:06 | ||
SPDR S&P 500 | SPY | 531.62 | -0.07% | 0.24K | 15:57:00 | ||
Amundi SP 500 Buyback EUR UCITS | B500 | 264.60 | -0.53% | 97.00 | 15:25:59 | ||
ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
Amundi S&P 500 UCITS | AM500E | 93.11 | 0.00% | 0 | 30/04 | ||
WisdomTree S&P 500 3x Daily Leveraged | 3USL | 81.29 | 0.00% | 0 | 15/05 | ||
Invesco S&P 500 Low Volatility Index | SPLG | 3,644.50 | 0.00% | 0 | 16/05 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.83 | 0.00% | 0 | 16/05 | ||
SPDR S&P 500 UCITS | SPY5 | 488.62 | +0.08% | 1.00 | 17:02:45 | ||
iShares Core S&P 500 UCITS | SXR8 | 514.60 | +0.10% | 48.00 | 16:52:37 | ||
Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,500 | 0.00% | 0.00K | 16/05 | ||
SPDR S&P 500 UCITS | SPY5 | 481.00 | 0.00% | 0 | 16/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBU | 288.85 | -0.12% | 1.00 | 14:04:29 | ||
Amundi SP 500 Buyback EUR UCITS | BYBE | 266.45 | 0.00% | 0 | 16/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 48.835 | +0.45% | 0.00K | 16/05 | ||
Amundi SP 500 Buyback USD UCITS | BYBG | 22,827.50 | 0.00% | 0 | 16/05 | ||
BNP Paribas Easy SP 500 UCITS | EAESE | 24.18 | 0.00% | 0 | 13/05 | ||
HSBC S&P 500 UCITS | H4ZF | 49.33 | 0.00% | 0 | 16/05 | ||
BNP Paribas Easy S&P 500 H | ESDD | 19.46 | 0.00% | 0 | 16/05 | ||
Source S&P 500 Hedged | E500 | 41.27 | 0.00% | 0 | 16/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 197,570.00 | -0.46% | 0.07K | 13/05 | ||
Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 08/04 | ||
iShares Core S&P 500 UCITS | CSP1 | 508.8 | -0.33% | 0.01K | 13/05 | ||
db x-trackers S&P 500 UCITS 1C | DB20 | 95.280 | +0.21% | 0 | 09/05 | ||
ishares S&P 500 | IVV | 488.80 | +0.12% | 0.00K | 13:08:24 | ||
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
---|---|---|---|---|---|---|---|---|
SP 500 VIX Mid Term Futures TRI | 8,026.67 | 8,159.33 | 8,018.90 | -94.39 | -1.16% | 14/05 | ||
S&P 500 Low Volatility Net TR | 6,288.12 | 6,288.12 | 6,288.12 | +17.31 | +0.28% | 14/05 | ||
S&P 500 TR | 11,364.04 | 11,364.04 | 11,364.04 | +20.49 | +0.18% | 10/05 | ||
CBOE S&P 500 BuyWrite | 1,860.17 | 1,861.16 | 1,860.16 | +-0.72 | +-0.04% | 15/05 | ||
SP 500 EUR Hedged NTR | 7,452.13 | 7,452.13 | 7,452.13 | +35.50 | +0.48% | 14/05 | ||
SP500 VIX Futures Enhanced Roll TR | 2.420 | 2.441 | 2.418 | -0.020 | -0.81% | 10/05 | ||
S&P 500 Daily Hedged EUR Net TR | 8,363.1 | 8,363.1 | 8,363.1 | 79.9 | 0.96% | 16/05 | ||
S&P 500 Net TR | 10,000.95 | 10,054.48 | 9,999.58 | 97.90 | 0.99% | 16/05 | ||
SP 500 Low Volatility TR | 6,831.5 | 6,831.5 | 6,831.5 | +26.3 | +0.39% | 15/05 | ||
SP 500 Buyback NTR | 14,689.0 | 14,689.0 | 14,689.0 | -16.7 | -0.11% | 13/05 | ||
SP 500 Dividend Aristocrats TR | 4,514.9 | 4,514.9 | 4,514.9 | +14.0 | +0.31% | 16/05 | ||
SP 500 CAD Hdg TR | 9,706.2 | 9,706.2 | 9,706.2 | +223.8 | +2.36% | 15/05 | ||
SP 500 Minimum Volatility Net TR | 7,401.06 | 7,401.06 | 7,401.06 | +6.46 | +0.09% | 16/05 | ||
S&P 500 VIX | 12.37 | 12.42 | 12.26 | -0.05 | -0.40% | 17:09:46 | ||
SP 500 Dynamic VEQTOR TR | 462,997 | 462,997 | 462,997 | +119 | +0.03% | 13/05 | ||
S&P 500 Value TR | 10,101.1 | 10,101.1 | 10,101.1 | +188.6 | +1.90% | 09/05 | ||
S&P 500 | 5,295.9 | 5,301.6 | 5,291.2 | -1.2 | -0.02% | 17:20:21 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan