Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
Abra Information Technologies | 274.5 | 274.6 | 272.0 | 0.0 | 0.00% | 68.26K | 15:43:54 | ||
Accel Solutions Group | 107.7 | 108.0 | 104.6 | +3.1 | +2.96% | 6.59K | 15:40:55 | ||
Ackerstein | 528.10 | 532.00 | 526.70 | -1.40 | -0.26% | 87.96K | 15:54:27 | ||
Adgar Inv & Dev | 478.8 | 479.6 | 457.1 | +21.7 | +4.75% | 3.78K | 15:54:00 | ||
Aerodrome Group Ltd | 108.8 | 118.8 | 107.8 | -7.7 | -6.61% | 1.67M | 15:57:15 | ||
Afcon Holdings | 9,217 | 9,217 | 9,217 | +1 | +0.01% | 18.00 | 15:44:26 | ||
Afi Prop. | 15,630 | 16,050 | 15,420 | -430 | -2.68% | 830.00 | 15:57:08 | ||
Africa Israel Residences | 21,500 | 22,300 | 21,100 | -440 | -2.01% | 2.19K | 15:55:35 | ||
Airport City | 5,450 | 5,585 | 5,432 | -60 | -1.09% | 34.86K | 15:56:06 | ||
Al-Bad Massuot Yitzhak | 1,314 | 1,351 | 1,300 | -21 | -1.57% | 3.22K | 15:57:08 | ||
Alarum | 1,320.0 | 1,339.0 | 1,310.0 | -77.0 | -5.51% | 147.49K | 15:57:57 | ||
Allot Communications | 792.0 | 816.0 | 780.3 | -24.0 | -2.94% | 1.56K | 15:39:22 | ||
Almogim Holdings | 680.0 | 701.0 | 665.4 | -5.7 | -0.83% | 6.24K | 15:57:08 | ||
Alony Hetz | 2,471 | 2,491 | 2,440 | +21 | +0.86% | 47.94K | 15:55:34 | ||
Altshuler Shaham Financial | 463.5 | 475.1 | 461.1 | -0.5 | -0.11% | 58.08K | 15:56:37 | ||
Aluma Infrastructure Fund 2020 | 31.20 | 31.20 | 31.20 | +0.70 | +2.30% | 1.60K | 15:54:15 | ||
Amanet Management & Systems | 1,672 | 1,672 | 1,672 | 0 | 0.00% | 1.00 | 13:59:56 | ||
Amiad Water Systems | 1,010.00 | 1,010.00 | 1,010.00 | 0.00 | 0.00% | 0.00K | 13:59:56 | ||
Amir Marketing | 2,660 | 2,660 | 2,600 | +59 | +2.27% | 1.46K | 15:08:01 | ||
Amot Investments | 1,484 | 1,486 | 1,467 | +34 | +2.34% | 320.84K | 15:57:03 | ||
Analyst IMS | 3,809 | 3,809 | 3,809 | 0 | 0.00% | 1.00 | 13:59:56 | ||
Angel Salomon | 3,835 | 3,835 | 3,835 | 0 | 0.00% | 1.00 | 13:59:56 | ||
Apollo Power | 633.4 | 633.4 | 619.8 | +4.4 | +0.70% | 7.47K | 15:20:38 | ||
Aquarius Engines AM | 310.00 | 328.00 | 305.40 | -3.10 | -0.99% | 21.89K | 15:35:52 | ||
Arad | 4,751 | 5,000 | 4,726 | +25 | +0.53% | 2.01K | 15:57:08 | ||
Arad Investment | 9,823 | 10,390 | 9,823 | -187 | -1.87% | 629.00 | 15:34:11 | ||
Aran R&D | 2,000 | 2,000 | 2,000 | 0 | 0.00% | 32.00 | 15:39:44 | ||
Argo Properties NV | 8,151.00 | 8,151.00 | 7,902.00 | +57.00 | +0.70% | 1.93K | 15:57:00 | ||
Ari Real Estate Arena | 218.0 | 219.5 | 210.4 | +7.6 | +3.61% | 15.12K | 15:35:33 | ||
Aryt Industries | 522.0 | 559.9 | 521.0 | -31.6 | -5.71% | 115.94K | 15:54:09 | ||
Ashot Industries | 3,502 | 3,600 | 3,448 | -92 | -2.56% | 4.88K | 15:58:09 | ||
Ashtrom Group Ltd | 4,758 | 4,789 | 4,648 | +110 | +2.37% | 17.55K | 15:45:20 | ||
Aspen Group Ltd | 592.5 | 597.6 | 586.0 | +6.5 | +1.11% | 12.68K | 15:50:17 | ||
Atreyu Capital | 5,390 | 5,445 | 5,156 | +32 | +0.60% | 1.42K | 15:50:13 | ||
AudioCodes | 3,700 | 3,725 | 3,700 | -25 | -0.67% | 1.35K | 15:55:34 | ||
Augwind | 214.1 | 214.1 | 211.0 | +2.3 | +1.09% | 2.54K | 15:50:05 | ||
Aura Investments | 1,287.0 | 1,318.0 | 1,279.0 | +8.0 | +0.63% | 116.93K | 15:55:34 | ||
Automatic Bank Services Ltd | 1,382 | 1,385 | 1,356 | +2 | +0.14% | 55.91K | 15:56:05 | ||
Av Gad Holdings | 1,305.00 | 1,308.00 | 1,289.00 | +14.00 | +1.08% | 2.87K | 15:35:19 | ||
Averbuch Formica | 1,203 | 1,203 | 1,203 | +1 | +0.08% | 151.00 | 14:21:03 | ||
Avgol Industries | 127.9 | 127.9 | 126.7 | +1.2 | +0.95% | 3.29K | 14:36:54 | ||
Aviv Building | 1,252 | 1,440 | 1,229 | +52 | +4.33% | 1.63K | 15:44:37 | ||
Axilion Smart Mobility | 51.00 | 51.90 | 51.00 | +0.30 | +0.59% | 38.00K | 15:16:13 | ||
Ayalon Insurance | 1,842 | 1,842 | 1,842 | 0 | 0.00% | 128.00 | 15:25:16 | ||
Azorim Investment | 1,558 | 1,621 | 1,551 | -27 | -1.70% | 23.10K | 15:55:34 | ||
Azrieli Group | 22,910 | 23,040 | 22,750 | +490 | +2.19% | 23.90K | 15:58:10 | ||
B Communications | 1,285 | 1,293 | 1,269 | +16 | +1.26% | 8.56K | 15:55:35 | ||
Bait Bakfar | 1,115.00 | 1,153.00 | 1,092.00 | +23.00 | +2.11% | 428.00 | 15:39:56 | ||
Bait Vegag Real Estate Development | 765.00 | 765.00 | 765.00 | +6.20 | +0.82% | 249.00 | 14:33:02 | ||
Bank Hapoalim | 3,400 | 3,469 | 3,397 | 0 | 0.00% | 1.03M | 15:57:23 | ||
Baran | 1,160.0 | 1,177.0 | 1,140.0 | +27.0 | +2.38% | 9.62K | 15:33:14 | ||
Bareket Capital | 149.50 | 149.50 | 149.50 | +3.50 | +2.40% | 680.00 | 15:32:01 | ||
Batm | 84.7 | 85.0 | 84.7 | 0.0 | 0.00% | 2.80K | 15:35:09 | ||
Bazan | 98.8 | 100.8 | 98.4 | -1.6 | -1.59% | 1.04M | 15:57:01 | ||
Beeio Honey | 37.3 | 37.3 | 37.3 | +1.4 | +3.90% | 60.00 | 14:15:00 | ||
Bet Shemesh Engines | 19,740 | 19,800 | 19,030 | +440 | +2.28% | 1.81K | 15:54:08 | ||
Bezeq | 450.6 | 452.7 | 450.0 | +3.6 | +0.81% | 986.23K | 15:57:11 | ||
BIG | 36,850 | 37,320 | 36,700 | +540 | +1.49% | 8.65K | 15:57:39 | ||
Bikurey Hasade Holdings | 267.00 | 268.10 | 267.00 | -1.10 | -0.41% | 6.55K | 14:53:58 | ||
Bio Meat Foodtech LP | 42.00 | 44.90 | 42.00 | -2.10 | -4.76% | 18.71K | 15:29:35 | ||
Bio View | 28.9 | 28.9 | 28.9 | +1.8 | +6.64% | 66.00 | 14:15:00 | ||
Birman | 999.0 | 999.0 | 940.0 | +124.1 | +14.18% | 11.65K | 15:58:12 | ||
Blender Financial Technologies | 445.20 | 445.20 | 445.20 | 0.00 | 0.00% | 1.00 | 14:15:00 | ||
Blitz Technologies | 270.0 | 270.0 | 270.0 | 0.0 | 0.00% | 1.00 | 14:15:00 | ||
Blue Square | 26,920 | 27,400 | 26,700 | +220 | +0.82% | 8.93K | 15:57:28 | ||
Bonei Hatichon | 3,161 | 3,161 | 3,117 | +44 | +1.41% | 17.00 | 14:09:01 | ||
Brainsway | 1,152 | 1,164 | 1,119 | +62 | +5.69% | 61.55K | 15:57:32 | ||
Brand | 251.6 | 251.8 | 245.8 | +11.6 | +4.83% | 10.30K | 15:52:40 | ||
Brill | 1,475.0 | 1,475.0 | 1,429.0 | +25.0 | +1.72% | 3.83K | 15:11:55 | ||
Brimag -L | 1,422 | 1,422 | 1,422 | 0 | 0.00% | 1.00 | 13:59:56 | ||
Buligo Capital | 704.20 | 704.20 | 704.20 | 0.00 | 0.00% | 1.00 | 14:09:57 | ||
Bull Trading And Investment | 27.50 | 28.80 | 27.50 | +1.10 | +4.17% | 12.80K | 15:30:10 | ||
C Lab | 1,065.00 | 1,065.00 | 1,033.00 | +32.00 | +3.10% | 1.35K | 14:59:01 | ||
Camtek | 37,930 | 38,350 | 37,500 | -2440 | -6.04% | 22.84K | 15:57:33 | ||
Cannabotech | 420.00 | 436.10 | 415.90 | +4.10 | +0.99% | 730.00 | 15:32:47 | ||
Carasso Motors | 1,800 | 1,805 | 1,769 | -1 | -0.06% | 13.36K | 15:55:53 | ||
Carasso Real Estate Ltd | 2,580.00 | 2,644.00 | 2,555.00 | -11.00 | -0.42% | 5.82K | 15:55:34 | ||
Carmel | 1,793 | 1,808 | 1,551 | +14 | +0.79% | 9.45K | 15:56:58 | ||
Castro | 6,808 | 7,050 | 6,806 | +116 | +1.73% | 558.00 | 15:55:52 | ||
CBI Ltd | 44.2 | 44.2 | 44.2 | 0.0 | 0.00% | 1.00 | 13:59:56 | ||
Cellcom | 1,446 | 1,474 | 1,442 | -15 | -1.03% | 9.71K | 15:55:34 | ||
Cipia Vision | 47.00 | 47.20 | 46.90 | -0.20 | -0.42% | 55.14K | 15:53:25 | ||
Clal Insurance | 6,000 | 6,126 | 5,968 | -60 | -0.99% | 13.09K | 15:55:34 | ||
Cofix Group | 412.9 | 412.9 | 396.0 | +16.9 | +4.27% | 1.87K | 15:29:53 | ||
Cohen Dev | 11,230 | 11,260 | 10,630 | +600 | +5.64% | 356.00 | 15:55:15 | ||
Compugen | 816.0 | 827.0 | 812.4 | -63.3 | -7.20% | 44.16K | 15:57:32 | ||
Computer Direct | 27,790 | 27,790 | 26,780 | +1010 | +3.77% | 0.02K | 14:11:55 | ||
Danel | 33,530 | 34,590 | 33,390 | -520 | -1.53% | 874.00 | 15:55:35 | ||
Danya Cebus | 7,466 | 7,615 | 7,430 | +36 | +0.48% | 1.80K | 15:55:34 | ||
Delek Automotive | 1,932 | 1,990 | 1,932 | -50 | -2.52% | 46.69K | 15:56:13 | ||
Delek Group | 42,740 | 43,060 | 42,560 | +460 | +1.09% | 9.45K | 15:58:10 | ||
Delta | 16,100 | 16,560 | 15,990 | -460 | -2.78% | 1.57K | 15:58:11 | ||
Delta Israel Brands | 6,379.00 | 6,484.00 | 6,336.00 | -22.00 | -0.34% | 663.00 | 15:54:00 | ||
Dimri | 28,350 | 28,800 | 28,230 | -150 | -0.53% | 4.64K | 15:55:35 | ||
Diplomat Holdings | 3,160.00 | 3,162.00 | 3,081.00 | +70.00 | +2.27% | 1.78K | 15:58:10 | ||
Direct Finance TA | 51,910 | 53,430 | 51,790 | -360 | -0.69% | 647.00 | 15:58:10 | ||
Discount | 1,911 | 1,944 | 1,905 | +12 | +0.63% | 1.05M | 15:57:03 | ||
Discount Inv | 355.1 | 361.0 | 351.5 | +3.6 | +1.02% | 17.99K | 15:38:43 | ||
DNA Group TR | 94.8 | 94.8 | 92.7 | +2.1 | +2.27% | 1.14K | 15:45:56 | ||
Dor Alon | 7,511 | 7,650 | 7,511 | -95 | -1.25% | 0.64K | 15:40:30 | ||
Doral Energy | 1,098.0 | 1,118.0 | 1,081.0 | -1.0 | -0.09% | 118.19K | 15:56:15 | ||
Dorsel Holdings | 1,204.00 | 1,209.00 | 1,156.00 | +19.00 | +1.60% | 1.61K | 14:51:07 | ||
Duniec | 19,120 | 19,840 | 19,000 | +120 | +0.63% | 131.00 | 15:34:25 | ||
E&M | 971.6 | 1,000.0 | 971.6 | +3.3 | +0.34% | 1.57K | 15:50:44 | ||
Econergy Renewable Energy | 1,523.00 | 1,523.00 | 1,523.00 | 0.00 | 0.00% | 13.00 | 13:59:56 | ||
Ecoppia Scientific | 159.00 | 159.00 | 159.00 | 0.00 | 0.00% | 2.00 | 14:15:00 | ||
El Al | 493.7 | 506.8 | 489.6 | -7.2 | -1.44% | 622.10K | 15:54:32 | ||
El-Mor Electric 1986 | 1,023 | 1,032 | 1,022 | -9 | -0.87% | 354.00 | 15:02:09 | ||
Elbit Systems | 71,500 | 71,880 | 71,360 | +1200 | +1.71% | 14.33K | 15:57:22 | ||
Elco | 10,530 | 10,650 | 10,420 | 0 | 0.00% | 2.04K | 15:51:54 | ||
Electra | 131,990 | 134,000 | 131,100 | +490 | +0.37% | 939.00 | 15:58:10 | ||
Electra Co Pr | 8,056 | 8,080 | 7,795 | +156 | +1.97% | 8.93K | 15:54:23 | ||
Electra Power | 2,052.00 | 2,052.00 | 2,013.00 | +78.00 | +3.95% | 1.15K | 14:55:38 | ||
Electra Real Estate | 3,403 | 3,403 | 3,352 | +2 | +0.06% | 4.71K | 15:56:55 | ||
Electreon Wireless | 19,630 | 20,750 | 19,630 | -560 | -2.77% | 11.11K | 15:56:55 | ||
Ellomay Capital | 5,517 | 5,613 | 5,500 | +14 | +0.25% | 668.00 | 15:29:24 | ||
Elron Electronic | 481.0 | 506.0 | 481.0 | -18.8 | -3.76% | 18.26K | 15:37:30 | ||
Elspec | 515.0 | 520.8 | 515.0 | -5.8 | -1.11% | 6.33K | 14:33:12 | ||
Emilia Devel | 2,262 | 2,262 | 2,262 | 0 | 0.00% | 1.00 | 13:59:56 | ||
EN Shoham | 522.9 | 527.3 | 514.9 | +8.2 | +1.59% | 5.20K | 15:48:05 | ||
Energean Oil Gas | 5,569 | 5,655 | 5,548 | -1 | -0.02% | 95.21K | 15:58:10 | ||
Energix | 1,560 | 1,577 | 1,540 | +28 | +1.83% | 225.50K | 15:58:10 | ||
Enlight Ene | 6,597.0 | 6,666.0 | 6,542.0 | +187.0 | +2.92% | 57.85K | 15:57:49 | ||
Enlivex | 506 | 520 | 493 | +7 | +1.42% | 22.36K | 15:54:52 | ||
Epitomee Medical | 349.40 | 349.40 | 339.80 | +11.30 | +3.34% | 2.40K | 14:15:20 | ||
Equital | 10,500 | 10,770 | 10,470 | -140 | -1.32% | 2.46K | 15:58:04 | ||
Etga Group | 1,183.00 | 1,183.00 | 1,183.00 | +19.00 | +1.63% | 100.00 | 14:21:38 | ||
Evogene | 276.1 | 276.1 | 274.4 | 0.0 | 0.00% | 2.61K | 14:16:04 | ||
Export Inv | 4,363 | 4,363 | 4,363 | 0 | 0.00% | 1.00 | 13:59:56 | ||
Fattal 1998 | 43,230 | 43,310 | 42,690 | +540 | +1.26% | 2.65K | 15:57:03 | ||
FIBI Holdings | 15,780 | 15,980 | 15,760 | -20 | -0.13% | 8.30K | 15:52:53 | ||
Fire Gas Detection Technologies | 977.80 | 1,000.00 | 977.80 | 0.00 | 0.00% | 2.66K | 15:10:29 | ||
First Intl Bank | 15,070 | 15,360 | 15,000 | +10 | +0.07% | 48.55K | 15:57:58 | ||
FMS | 14,440 | 14,550 | 14,240 | -300 | -2.04% | 1.87K | 15:27:24 | ||
Foresight Autonomous | 13.9 | 13.9 | 13.9 | 0.0 | 0.00% | 1.00 | 14:15:00 | ||
Formula | 28,050 | 28,600 | 28,020 | -550 | -1.92% | 634.00 | 15:56:50 | ||
FOX | 27,730 | 28,650 | 27,440 | -420 | -1.49% | 5.14K | 15:58:11 | ||
Fridenson | 5,125 | 5,126 | 5,077 | 0 | 0.00% | 378.00 | 15:34:07 | ||
G City | 924 | 951 | 920 | +4 | +0.42% | 50.91K | 15:57:26 | ||
G Willi-Food | 3,524.00 | 3,524.00 | 3,524.00 | 0.00 | 0.00% | 1.00 | 13:59:56 | ||
G1 Secure | 530.0 | 530.0 | 530.0 | 0.0 | 0.00% | 1.00 | 13:59:56 | ||
Gamla Harel Residential RealEstate | 387.00 | 387.00 | 386.90 | +14.20 | +3.81% | 700.00 | 14:18:03 | ||
Gan Shmuel | 2,923 | 3,020 | 2,884 | +39 | +1.35% | 2.06K | 15:52:09 | ||
Gaon | 285.0 | 285.0 | 285.0 | +1.1 | +0.39% | 700.00 | 15:01:40 | ||
GavYam Lands | 2,501 | 2,560 | 2,484 | +8 | +0.32% | 10.21K | 15:57:08 | ||
Gencell | 110.0 | 114.9 | 106.5 | +3.5 | +3.29% | 616.10K | 15:54:02 | ||
Generation Capital | 55.7 | 57.2 | 55.0 | +0.7 | +1.27% | 588.59K | 15:52:52 | ||
Gilat | 2,050 | 2,099 | 2,050 | -1 | -0.05% | 60.86K | 15:57:32 | ||
Ginegar | 1,009 | 1,030 | 977 | -41 | -3.90% | 2.77K | 15:53:59 | ||
Givot L | 24.7 | 25.6 | 24.6 | -0.4 | -1.59% | 163.20K | 15:50:36 | ||
Glassbox | 3,949.00 | 3,949.00 | 3,949.00 | 0.00 | 0.00% | 1.00 | 13:59:56 | ||
Global Knafaim Leasing | 54.8 | 54.8 | 54.8 | 0.0 | 0.00% | 0.00K | 13:59:56 | ||
Globrands | 41,580 | 41,710 | 41,000 | +630 | +1.54% | 0.09K | 15:44:57 | ||
Golan Plastic | 838.0 | 838.0 | 834.9 | +26.6 | +3.28% | 600.00 | 15:44:03 | ||
Golden House | 1,977 | 1,996 | 1,885 | +92 | +4.88% | 0.38K | 14:45:48 | ||
Golf | 379.8 | 379.8 | 365.9 | +13.9 | +3.80% | 764.00 | 15:16:21 | ||
Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 1.00 | 14:15:00 | ||
Hagag Europe Development ZF | 496.00 | 496.00 | 496.00 | 0.00 | 0.00% | 0.10K | 13:59:56 | ||
Hagag Group | 1,585 | 1,615 | 1,580 | +4 | +0.25% | 7.41K | 15:53:11 | ||
Hamashbir 365 Holdings | 99.0 | 104.6 | 98.5 | -1.3 | -1.30% | 28.01K | 15:43:01 | ||
Hamat Group | 1,110 | 1,117 | 1,110 | +25 | +2.30% | 3.06K | 15:32:07 | ||
Hanan Mor | 100.3 | 100.3 | 100.3 | 0.0 | 0.00% | 0.00K | 14:15:00 | ||
Harel | 3,240 | 3,271 | 3,211 | +65 | +2.05% | 84.39K | 15:55:36 | ||
Highcon Systems | 140.30 | 140.30 | 140.30 | 0.00 | 0.00% | 15.05K | 14:22:19 | ||
Hilan | 20,920 | 21,480 | 20,720 | +60 | +0.29% | 4.46K | 15:57:08 | ||
Hiper Global | 1,998.00 | 2,060.00 | 1,980.00 | -2.00 | -0.10% | 5.90K | 15:52:17 | ||
Hiron | 203,190 | 203,190 | 203,190 | +2690 | +1.34% | 0.00K | 14:17:36 | ||
Hod | 4,068 | 4,068 | 3,920 | +143 | +3.64% | 0.10K | 14:43:19 | ||
Holmes Place | 531.2 | 545.0 | 520.8 | +10.4 | +2.00% | 15.79K | 15:58:10 | ||
Homebiogas | 242.00 | 242.00 | 242.00 | 0.00 | 0.00% | 1.00 | 13:59:56 | ||
IBI Inv House | 10,700 | 10,700 | 10,640 | +60 | +0.56% | 239.00 | 15:38:24 | ||
IBI Managing & Underwriting | 679.5 | 679.5 | 679.5 | 0.0 | 0.00% | 1.00 | 13:59:56 | ||
IBITEC FUND | 67.9 | 67.9 | 66.3 | +1.6 | +2.41% | 2.86K | 15:56:28 | ||
ICL Israel Chemicals | 1,776 | 1,780 | 1,759 | +45 | +2.60% | 457.46K | 15:57:30 | ||
Icon | 437.70 | 444.00 | 437.70 | -3.30 | -0.75% | 1.04K | 15:54:40 | ||
IDI Insurance | 10,820 | 10,990 | 10,560 | -10 | -0.09% | 2.69K | 15:52:57 | ||
IES | 20,200 | 20,540 | 20,200 | -10 | -0.05% | 162.00 | 15:55:35 | ||
Ilex Medical | 6,629 | 6,660 | 6,520 | +102 | +1.56% | 400.00 | 15:57:08 | ||
Imagesat International ISI | 1,302.00 | 1,302.00 | 1,302.00 | 0.00 | 0.00% | 300.00 | 14:09:57 | ||
Inrom Construction Industries | 1,075 | 1,095 | 1,070 | -3 | -0.28% | 28.76K | 15:57:52 | ||
Inter Industries | 284.0 | 288.4 | 284.0 | -3.0 | -1.05% | 17.50K | 14:37:57 | ||
Intercure | 1,112.0 | 1,117.0 | 1,062.0 | -5.0 | -0.45% | 57.56K | 15:55:04 | ||
Isracard | 1,274 | 1,293 | 1,271 | -8 | -0.62% | 120.78K | 15:55:37 | ||
Israel Canada | 1,290 | 1,327 | 1,287 | -14 | -1.07% | 55.36K | 15:55:34 | ||
Israel Corp | 89,930 | 90,000 | 88,500 | +3010 | +3.46% | 1.99K | 15:45:14 | ||
Israel Land Develop | 702.8 | 702.8 | 688.0 | +5.0 | +0.72% | 487.00 | 14:34:40 | ||
Israel Land Development Company | 3,100 | 3,142 | 3,073 | -31 | -0.99% | 1.49K | 15:55:34 | ||
Israel Shipyards | 6,100.00 | 6,116.00 | 6,013.00 | +31.00 | +0.51% | 1.03K | 15:40:01 | ||
Israir | 147.10 | 148.90 | 147.10 | -0.10 | -0.07% | 45.70K | 15:52:12 | ||
Isramco Negev | 168.0 | 170.2 | 166.9 | +0.1 | +0.06% | 1.58M | 15:52:10 | ||
Isras | 72,100 | 72,500 | 71,590 | -470 | -0.65% | 379.00 | 15:37:03 | ||
Isrotel -L | 8,359 | 8,359 | 8,125 | +158 | +1.93% | 773.00 | 15:46:33 | ||
ISSTA | 7,464 | 7,611 | 7,380 | -21 | -0.28% | 821.00 | 15:34:26 | ||
Jacob Finance | 1,619.00 | 1,619.00 | 1,619.00 | 0.00 | 0.00% | 0.00K | 13:59:56 | ||
Jerusalem | 1,225 | 1,225 | 1,225 | 0 | 0.00% | 1.00 | 13:59:56 | ||
Kafrit | 1,999 | 2,031 | 1,982 | +16 | +0.81% | 1.71K | 15:58:10 | ||
Kamada | 1,968 | 1,976 | 1,950 | +34 | +1.76% | 699.00 | 15:52:19 | ||
Kardan Israel | 215.8 | 216.0 | 215.6 | +0.2 | +0.09% | 31.61K | 15:18:25 | ||
Kardan Real Es | 437.7 | 446.2 | 433.4 | +4.3 | +0.99% | 5.65K | 15:48:28 | ||
Kenon Holdings | 9,349 | 9,595 | 9,150 | -34 | -0.36% | 10.99K | 15:57:21 | ||
Kerur | 6,482 | 6,597 | 6,299 | +183 | +2.91% | 525.00 | 15:57:08 | ||
Keystone Reit | 536.00 | 546.00 | 536.00 | -5.00 | -0.92% | 12.36K | 15:18:56 | ||
Klil | 19,170 | 19,180 | 19,170 | +460 | +2.46% | 43.00 | 15:07:04 | ||
Knafaim | 1,110 | 1,110 | 1,110 | +8 | +0.73% | 1.35K | 14:36:43 | ||
Kvutzat Acro | 3,644.00 | 3,750.00 | 3,605.00 | -11.00 | -0.30% | 11.16K | 15:55:00 | ||
Lahav | 351.2 | 356.0 | 350.1 | -3.4 | -0.96% | 19.00K | 15:57:07 | ||
Lapidot Hel L | 106.9 | 106.9 | 106.9 | 0.0 | 0.00% | 0.00K | 14:15:00 | ||
Lapidoth | 5,380 | 5,400 | 5,345 | +35 | +0.65% | 743.00 | 15:53:53 | ||
Lesico | 318.4 | 330.0 | 308.0 | -12.3 | -3.72% | 11.48K | 15:57:08 | ||
Leumi | 3,079 | 3,115 | 3,067 | +9 | +0.29% | 1.24M | 15:57:03 | ||
Levinski Ofer | 257.0 | 257.0 | 242.0 | +14.7 | +6.07% | 4.10K | 15:19:02 | ||
Levinstein Eng | 27,110 | 27,110 | 26,570 | +540 | +2.03% | 366.00 | 15:58:12 | ||
Levinstein Prop | 5,566 | 5,566 | 5,508 | +110 | +2.02% | 163.00 | 15:51:31 | ||
Libental | 1,300 | 1,300 | 1,287 | -8 | -0.61% | 805.00 | 15:55:26 | ||
Libra Insurance | 523.60 | 527.00 | 485.50 | +19.90 | +3.95% | 79.02K | 15:57:08 | ||
Lineage Cell Therapeutics | 371.0 | 371.0 | 366.4 | +18.5 | +5.25% | 3.47K | 14:51:03 | ||
LivePerson | 250.5 | 252.4 | 248.2 | +9.6 | +3.99% | 131.25K | 15:37:26 | ||
Ludan | 1,705 | 1,736 | 1,705 | +3 | +0.18% | 1.02K | 15:33:06 | ||
Luzon Group | 193.5 | 193.6 | 188.9 | -0.1 | -0.05% | 119.27K | 15:52:09 | ||
Magic | 3,921 | 3,959 | 3,908 | -13 | -0.33% | 1.76K | 15:53:58 | ||
Malam Team | 6,119 | 6,192 | 6,085 | +25 | +0.41% | 0.86K | 15:53:58 | ||
Maslavi | 1,231 | 1,231 | 1,231 | 0 | 0.00% | 20.00 | 14:59:01 | ||
Massivit 3D Printing Technologies | 380.10 | 380.10 | 380.10 | 0.00 | 0.00% | 1.00 | 13:59:56 | ||
Matricelf | 418.00 | 426.70 | 400.00 | -17.10 | -3.93% | 10.99K | 15:52:18 | ||
Matrix | 7,315 | 7,444 | 7,303 | -54 | -0.73% | 18.28K | 15:56:06 | ||
Max Stock | 990.40 | 1,000.00 | 974.80 | +15.60 | +1.60% | 16.72K | 15:56:51 | ||
Maytronics | 1,868 | 1,921 | 1,857 | -41 | -2.15% | 78.14K | 15:57:55 | ||
Mediterranean Towers | 804.6 | 818.8 | 804.6 | -0.4 | -0.05% | 13.29K | 15:43:50 | ||
Mega Or | 8,940 | 9,158 | 8,898 | +38 | +0.43% | 1.48K | 15:55:34 | ||
MeguREIT Israel | 386.5 | 391.4 | 384.8 | +1.4 | +0.36% | 63.63K | 15:50:55 | ||
Mehadrin | 15,270 | 15,270 | 15,270 | 0 | 0.00% | 0.00K | 13:59:56 | ||
Meitav DS | 1,787 | 1,797 | 1,787 | +31 | +1.77% | 628.00 | 15:39:28 | ||
Melisron | 24,840 | 24,890 | 24,590 | +470 | +1.93% | 9.61K | 15:58:10 | ||
Mendelson Infrastruct & Industries | 910.0 | 910.0 | 884.9 | +22.8 | +2.57% | 1.34K | 15:50:04 | ||
Menif Financial Services | 1,118.00 | 1,120.00 | 1,109.00 | +16.00 | +1.45% | 3.10K | 15:57:07 | ||
Menivim | 166.4 | 169.7 | 165.6 | -1.0 | -0.60% | 32.06K | 15:52:21 | ||
Menora Miv Hld | 9,489 | 9,590 | 9,442 | -36 | -0.38% | 7.52K | 15:56:06 | ||
Meshek Energy-Renewable Energies | 274.00 | 280.00 | 274.00 | -3.70 | -1.33% | 21.80K | 15:55:34 | ||
Michlol Finance | 542.00 | 542.00 | 542.00 | +18.90 | +3.61% | 499.00 | 14:37:15 | ||
Michman Basad | 14,830 | 14,830 | 14,830 | 0 | 0.00% | 50.00 | 14:10:18 | ||
Migdal Insurance | 441.0 | 451.4 | 440.0 | -3.4 | -0.77% | 183.45K | 15:56:04 | ||
Mishorim | 684.2 | 690.7 | 675.1 | -1.6 | -0.23% | 7.33K | 15:57:08 | ||
Mivne Real Estate KD | 878.2 | 885.0 | 871.8 | +15.8 | +1.83% | 541.29K | 15:56:58 | ||
Mivtach Shamir | 13,790 | 14,050 | 13,710 | +140 | +1.03% | 2.80K | 15:45:06 | ||
Mizrahi Tefahot | 13,570 | 13,740 | 13,500 | +80 | +0.59% | 137.79K | 15:57:54 | ||
MLRN Projects and Trade | 614.00 | 614.00 | 614.00 | +8.40 | +1.39% | 0.28K | 15:31:22 | ||
Modiin L | 197.5 | 210.0 | 191.1 | -24.9 | -11.20% | 136.71K | 15:53:47 | ||
More Provident | 482.90 | 482.90 | 474.40 | +10.90 | +2.31% | 150.00 | 14:04:25 | ||
Multi Retail | 468.40 | 468.50 | 468.40 | -11.60 | -2.42% | 260.00 | 15:25:52 | ||
Naphtha | 1,955 | 1,983 | 1,955 | -28 | -1.41% | 755.00 | 15:55:34 | ||
Navitas Petroleum Unit | 3,904 | 3,944 | 3,882 | -25 | -0.64% | 16.59K | 15:58:11 | ||
Nawi | 2,580 | 2,600 | 2,580 | +9 | +0.35% | 1.18K | 14:28:17 | ||
Nayax | 9,585.00 | 9,750.00 | 9,559.00 | +26.00 | +0.27% | 2.29K | 15:58:11 | ||
Netanel Group | 1,025 | 1,029 | 1,023 | -4 | -0.39% | 225.00 | 15:24:56 | ||
Neto | 7,246 | 7,400 | 7,200 | +146 | +2.06% | 1.40K | 15:55:50 | ||
Neto Malinda | 5,537 | 5,822 | 5,533 | -103 | -1.83% | 2.29K | 15:58:10 | ||
Newmed Energy LP | 937.9 | 946.3 | 931.6 | +21.5 | +2.35% | 308.73K | 15:58:10 | ||
Next Vision | 5,578.00 | 5,710.00 | 5,525.00 | -132.00 | -2.31% | 57.69K | 15:56:41 | ||
Nextcom | 707.1 | 734.2 | 707.1 | -4.2 | -0.59% | 770.00 | 15:37:25 | ||
NICE Ltd | 68,090 | 68,670 | 67,920 | -2520 | -3.57% | 25.61K | 15:56:06 | ||
Nissan | 1,550 | 1,594 | 1,550 | -19 | -1.21% | 344.00 | 15:18:34 | ||
Norstar | 790.0 | 800.0 | 790.0 | +14.8 | +1.91% | 13.96K | 15:39:59 | ||
Nostromo Energy | 402.5 | 402.5 | 402.5 | 0.0 | 0.00% | 1.00 | 14:15:00 | ||
Nova | 77,160 | 78,010 | 77,100 | -2860 | -3.57% | 14.10K | 15:57:03 | ||
Novolog | 154.2 | 156.9 | 145.8 | -2.7 | -1.72% | 81.96K | 15:56:05 | ||
Nrgene Technologies | 384.60 | 388.60 | 384.60 | -16.00 | -3.99% | 394.00 | 15:16:28 | ||
Nur Ink Innovations | 1,291.00 | 1,291.00 | 1,159.00 | +133.00 | +11.49% | 1.13K | 14:21:42 | ||
O.R.T. | 1,292 | 1,292 | 1,292 | 0 | 0.00% | 1.00 | 13:59:56 | ||
One Software | 4,974 | 5,151 | 4,974 | -50 | -1.00% | 12.28K | 15:56:05 | ||
Opal Balance | 156.0 | 167.0 | 156.0 | -5.8 | -3.58% | 7.20K | 15:56:03 | ||
OPC Energy | 2,880 | 3,017 | 2,870 | +10 | +0.35% | 50.97K | 15:57:21 | ||
Opko Health | 514.1 | 519.0 | 510.0 | -20.9 | -3.91% | 120.90K | 15:57:33 | ||
Oramed | 814 | 814 | 814 | -6 | -0.71% | 0.84K | 15:38:26 | ||
Orbit | 2,326 | 2,397 | 2,268 | +5 | +0.22% | 2.76K | 15:56:48 | ||
Orian | 1,643 | 1,643 | 1,615 | +28 | +1.73% | 75.00 | 14:33:40 | ||
Ormat | 28,070 | 28,290 | 27,960 | +660 | +2.41% | 23.32K | 15:58:10 | ||
Oron Group Investments Holdings | 780.9 | 785.0 | 773.2 | +7.7 | +1.00% | 2.43K | 15:55:12 | ||
Overseas Commerce | 365.0 | 365.0 | 365.0 | 0.0 | 0.00% | 1.00 | 13:59:56 | ||
OY Nofar Energy | 8,800 | 9,000 | 8,776 | -300 | -3.30% | 10.46K | 15:58:13 | ||
P.C.B Tec | 393.4 | 393.4 | 393.4 | 0.0 | 0.00% | 1.00 | 13:59:56 | ||
Palram | 5,290 | 5,400 | 5,205 | +365 | +7.41% | 45.75K | 15:58:10 | ||
Parkomat International | 765.30 | 765.30 | 765.30 | 0.00 | 0.00% | 3.00 | 13:59:56 | ||
Partner | 1,683 | 1,736 | 1,682 | -43 | -2.49% | 13.99K | 15:55:34 | ||
Payment Financial Technologies | 289.80 | 289.80 | 289.80 | +1.80 | +0.63% | 400.00 | 14:36:37 | ||
Payton -L | 6,199 | 6,252 | 6,150 | +118 | +1.94% | 1.53K | 15:57:07 | ||
Paz Oil | 37,160 | 38,200 | 37,010 | -230 | -0.62% | 2.77K | 15:56:06 | ||
Peninsula Group | 156.3 | 156.3 | 152.6 | +3.7 | +2.42% | 500.00 | 15:02:47 | ||
Perion Network | 4,690 | 4,699 | 4,624 | +65 | +1.41% | 8.25K | 15:51:24 | ||
Phinergy | 479.30 | 485.00 | 429.50 | +49.80 | +11.59% | 28.30K | 15:55:13 | ||
Phoenix Holdings | 3,611 | 3,645 | 3,588 | +69 | +1.95% | 121.82K | 15:58:10 | ||
Photomyne | 2,267.00 | 2,267.00 | 2,267.00 | 0.00 | 0.00% | 1.00 | 13:59:56 | ||
Plasson Indus | 13,830 | 14,170 | 13,670 | -340 | -2.40% | 3.39K | 15:58:11 | ||
Pluri Inc | 2,250 | 2,260 | 2,099 | +151 | +7.19% | 2.64K | 14:35:07 | ||
Polygon-L | 3,722 | 3,722 | 3,722 | 0 | 0.00% | 1.00 | 13:59:56 | ||
Polyram Plastic Industries | 1,092.00 | 1,117.00 | 1,090.00 | -25.00 | -2.24% | 1.69K | 15:54:00 | ||
Pomvom | 469.70 | 469.70 | 469.70 | 0.00 | 0.00% | 0.00K | 13:59:56 | ||
ID Systems | 2,006.0 | 2,006.0 | 2,006.0 | 0.0 | 0.00% | 0.00K | 15:35:13 | ||
Prashkovsky | 8,081 | 8,360 | 8,019 | -123 | -1.50% | 2.11K | 15:54:57 | ||
Prime Energy PE | 237.80 | 237.80 | 237.80 | 0.00 | 0.00% | 1.00 | 14:15:00 | ||
Primotec Group | 1,065.00 | 1,065.00 | 1,065.00 | -1.00 | -0.09% | 35.00 | 13:59:56 | ||
Priortech | 19,130 | 19,750 | 19,050 | -1120 | -5.53% | 6.32K | 15:56:04 | ||
Propdo | 2,095.00 | 2,095.00 | 2,095.00 | 0.00 | 0.00% | 0.00K | 13:59:56 | ||
Propert & Buil | 17,780 | 17,950 | 17,500 | +60 | +0.34% | 520.00 | 15:55:35 | ||
Psagot Group | 34.0 | 37.7 | 33.8 | -4.1 | -10.76% | 878.06K | 15:37:08 | ||
Pulsenmore | 350.0 | 350.1 | 350.0 | -0.1 | -0.03% | 1.07K | 15:19:52 | ||
Purple Biotech | 33.2 | 33.8 | 30.3 | +5.6 | +20.29% | 487.49K | 15:53:40 | ||
Qualitau | 14,580 | 15,180 | 14,500 | -270 | -1.82% | 1.77K | 15:54:43 | ||
Queenco-L | 385.0 | 385.0 | 385.0 | -10.6 | -2.68% | 7.44K | 15:15:11 | ||
Quicklizard | 2,828.00 | 2,828.00 | 2,828.00 | 0.00 | 0.00% | 1.00 | 13:59:56 | ||
Ralco | 3,249 | 3,249 | 3,249 | +48 | +1.50% | 1.00 | 13:59:56 | ||
Ram-On Investments | 1,129 | 1,129 | 1,090 | -7 | -0.62% | 5.77K | 15:27:35 | ||
Rami Levi | 20,880 | 21,000 | 20,770 | +110 | +0.53% | 2.43K | 15:55:03 | ||
Rani Zim | 299.2 | 299.4 | 298.7 | +0.4 | +0.13% | 2.39K | 15:44:26 | ||
Rapac | 2,515 | 2,522 | 2,480 | +14 | +0.56% | 2.53K | 15:57:59 | ||
Ratio L | 277.5 | 279.0 | 274.9 | +2.5 | +0.91% | 349.31K | 15:56:06 | ||
Ratio Petroleum | 20.0 | 20.0 | 20.0 | -0.8 | -3.85% | 100.00K | 15:35:23 | ||
Rav Bariach 08 Industries | 78.60 | 78.60 | 76.70 | 0.00 | 0.00% | 304.83K | 15:00:48 | ||
Ravad | 734.5 | 734.5 | 734.5 | 0.0 | 0.00% | 1.00 | 13:59:56 | ||
Raval | 248.8 | 250.2 | 248.8 | -6.6 | -2.58% | 3.54K | 15:18:09 | ||
Reit 1 | 1,369 | 1,387 | 1,360 | -5 | -0.36% | 46.89K | 15:48:44 | ||
Reit Azorim HF Living | 391.0 | 391.0 | 372.4 | +18.6 | +4.99% | 1.58K | 15:24:13 | ||
Rekah | 1,297 | 1,297 | 1,297 | 0 | 0.00% | 1.00 | 13:59:56 | ||
Retailors | 7,441.00 | 8,460.00 | 7,424.00 | -176.00 | -2.31% | 2.70K | 15:57:59 | ||
Rimon Consulting Management Services | 3,065.00 | 3,067.00 | 3,052.00 | +13.00 | +0.43% | 174.00 | 15:24:57 | ||
Rimoni | 4,851 | 4,877 | 4,790 | +162 | +3.45% | 646.00 | 15:39:22 | ||
Robogroup | 113.5 | 113.5 | 113.5 | 0.0 | 0.00% | 0.00K | 14:15:00 | ||
Rotem Shani Entrepreneurship and Investments | 1,848.00 | 1,848.00 | 1,781.00 | +36.00 | +1.99% | 155.00 | 14:24:40 | ||
Rotshtein | 3,435 | 3,477 | 3,425 | +10 | +0.29% | 3.22K | 15:32:46 | ||
Sano | 34,790 | 34,790 | 34,790 | 0 | 0.00% | 1.00 | 13:59:56 | ||
Sapiens | 12,410 | 12,540 | 12,360 | -70 | -0.56% | 9.55K | 15:55:35 | ||
Sarfati | 3,092 | 3,137 | 3,092 | +12 | +0.39% | 1.72K | 15:24:57 | ||
Sarine Technologies Ltd | 72.50 | 72.60 | 72.50 | -0.90 | -1.23% | 11.98K | 15:40:16 | ||
Schnapp | 1,307 | 1,320 | 1,305 | +7 | +0.54% | 940.00 | 15:53:59 | ||
Scodix | 275.00 | 275.20 | 273.70 | +1.30 | +0.47% | 4.19K | 14:15:56 | ||
Scope | 11,860 | 12,090 | 11,860 | -140 | -1.17% | 3.41K | 15:58:11 | ||
Seach Medical | 161.0 | 161.0 | 161.0 | +6.0 | +3.87% | 3.00K | 15:24:58 | ||
Sella Real Estate | 694.9 | 704.1 | 692.0 | +8.9 | +1.30% | 138.37K | 15:55:03 | ||
Shagrir | 930.0 | 930.0 | 910.0 | +20.6 | +2.27% | 4.04K | 15:40:04 | ||
Shaniv | 340.1 | 340.1 | 338.4 | -0.7 | -0.21% | 2.38K | 15:38:42 | ||
Shapir Engineering Industry | 1,886 | 1,910 | 1,879 | +7 | +0.37% | 53.25K | 15:57:03 | ||
Shemen Yielding Real Estate | 1,954.0 | 2,000.0 | 1,954.0 | -9.0 | -0.46% | 0.29K | 15:03:15 | ||
Shikun & Binui | 770.1 | 782.0 | 769.0 | -0.1 | -0.01% | 154.23K | 15:55:34 | ||
Shikun Binui Energy | 266.20 | 274.00 | 266.20 | -4.00 | -1.48% | 23.51K | 15:55:34 | ||
Shufersal | 2,432 | 2,467 | 2,405 | -18 | -0.73% | 180.10K | 15:58:10 | ||
Skyline Invest | 1,717 | 1,717 | 1,717 | 0 | 0.00% | 251.00 | 14:55:55 | ||
Sofwave Medical | 1,670.00 | 1,689.00 | 1,650.00 | +14.00 | +0.85% | 1.55K | 15:13:30 | ||
Solaer Israel | 3,562.00 | 3,653.00 | 3,430.00 | +132.00 | +3.85% | 659.00 | 15:04:40 | ||
Sonovia | 66.40 | 68.90 | 62.00 | -0.10 | -0.15% | 39.84K | 14:40:16 | ||
Space Com | 51.1 | 51.1 | 51.1 | -0.1 | -0.20% | 217.00 | 15:54:26 | ||
Speedvalue | 399.70 | 399.70 | 399.70 | 0.00 | 0.00% | 0.00K | 13:59:56 | ||
Spring Ventures | 908 | 908 | 908 | -19 | -2.00% | 0.75K | 14:31:36 | ||
Spuntech | 505.1 | 512.5 | 504.0 | -7.9 | -1.54% | 8.49K | 15:56:05 | ||
SR Accord | 2,750 | 2,750 | 2,750 | +47 | +1.74% | 150.00 | 15:48:25 | ||
Strauss Group | 6,074 | 6,197 | 6,040 | -13 | -0.21% | 30.47K | 15:57:50 | ||
Sufrin Holdings | 779.20 | 779.20 | 779.20 | 0.00 | 0.00% | 1.00 | 13:59:56 | ||
Summit | 4,314 | 4,420 | 4,231 | +7 | +0.16% | 7.01K | 15:57:48 | ||
Sunflow Sustain | 599.8 | 600.0 | 575.0 | +11.5 | +1.95% | 4.18K | 15:58:11 | ||
Suny Cellular Com | 113.1 | 115.2 | 113.0 | -2.1 | -1.82% | 50.71K | 15:39:49 | ||
Tadiran Hldg | 22,110 | 22,300 | 21,940 | +170 | +0.77% | 0.74K | 15:56:37 | ||
Tamar Petroleum | 2,137 | 2,170 | 2,128 | -24 | -1.11% | 5.65K | 15:53:58 | ||
TASE | 2,568 | 2,580 | 2,550 | +18 | +0.71% | 32.70K | 15:55:15 | ||
Tat Techno | 5,500 | 5,544 | 5,500 | -45 | -0.81% | 13.00K | 15:58:10 | ||
Taya Inv-L | 6,006 | 6,006 | 6,006 | 0 | 0.00% | 24.00 | 14:54:03 | ||
Tedea | 930 | 930 | 930 | 0 | 0.00% | 0.00K | 13:59:56 | ||
Tefron | 2,830.0 | 2,841.0 | 2,805.0 | +32.0 | +1.14% | 1.57K | 15:49:49 | ||
Telsys | 18,990 | 19,990 | 18,990 | -760 | -3.85% | 3.36K | 15:57:07 | ||
Tera Light | 682.10 | 682.10 | 670.00 | +11.20 | +1.67% | 33.95K | 15:50:07 | ||
Terminal X | 301.10 | 309.70 | 301.10 | -7.40 | -2.40% | 5.85K | 15:56:12 | ||
Teuza A Fairchild | 37.4 | 39.9 | 37.4 | -1.4 | -3.61% | 8.85K | 14:31:26 | ||
Teva | 6,286 | 6,348 | 6,270 | +146 | +2.38% | 222.10K | 15:57:42 | ||
TGI Infras | 172.0 | 172.0 | 172.0 | 0.0 | 0.00% | 1.00 | 13:59:56 | ||
The Gold Bond | 12,890 | 13,000 | 12,250 | -110 | -0.85% | 150.00 | 15:52:09 | ||
Tigbur Temporary Professional Personnel | 4,606 | 4,606 | 4,599 | +108 | +2.40% | 42.00 | 14:23:19 | ||
Tikun Olam Cannbit | 38.0 | 38.0 | 38.0 | +1.0 | +2.70% | 500.00 | 14:15:00 | ||
Tiv Taam | 536.2 | 555.0 | 535.7 | 0.0 | 0.00% | 4.30K | 15:56:04 | ||
Tomer Energy Royalties 2012 | 1,461 | 1,461 | 1,461 | 0 | 0.00% | 90.00 | 14:19:53 | ||
Tondo Smart | 418.50 | 418.50 | 418.50 | 0.00 | 0.00% | 0.00K | 13:59:56 | ||
Top Gum Industries | 615.80 | 615.80 | 615.80 | 0.00 | 0.00% | 1.00 | 13:59:56 | ||
Top Systems-L | 799.6 | 799.6 | 799.6 | 0.0 | 0.00% | 1.00 | 13:59:56 | ||
Tower | 13,950 | 14,030 | 13,930 | +120 | +0.87% | 39.73K | 15:57:32 | ||
Turbogen Chp | 885.30 | 885.30 | 885.30 | 0.00 | 0.00% | 1.00 | 13:59:56 | ||
Turpaz Industries | 1,790.00 | 1,803.00 | 1,752.00 | +38.00 | +2.17% | 11.66K | 15:57:09 | ||
Unitronics | 4,099 | 4,107 | 4,070 | +51 | +1.26% | 1.95K | 15:56:04 | ||
Utron | 415.6 | 415.6 | 406.0 | +9.6 | +2.36% | 1.00K | 14:51:46 | ||
Veridis Environment | 1,787.00 | 1,801.00 | 1,772.00 | -12.00 | -0.67% | 2.09K | 15:44:00 | ||
Victory Supermarket Chain | 4,975 | 4,980 | 4,864 | +111 | +2.28% | 1.16K | 15:58:10 | ||
Villar | 14,020 | 14,100 | 13,920 | +100 | +0.72% | 98.00 | 15:55:34 | ||
Vitania Ltd | 1,927 | 1,971 | 1,927 | +2 | +0.10% | 921.00 | 15:56:02 | ||
Wesure Global Tech | 300.60 | 300.60 | 300.60 | 0.00 | 0.00% | 1.00 | 13:59:56 | ||
Wilk Technologies | 62.2 | 62.2 | 62.2 | 0.0 | 0.00% | 1.00 | 13:59:56 | ||
Willy Food | 1,818 | 1,818 | 1,818 | 0 | 0.00% | 1.00 | 14:05:16 | ||
Ybox Real Estate | 74.5 | 75.2 | 73.2 | +1.3 | +1.78% | 22.69K | 14:50:50 | ||
YD More Invest | 839.0 | 840.0 | 839.0 | +6.8 | +0.82% | 0.31K | 15:02:07 | ||
Yochananof | 19,470 | 19,670 | 19,410 | +60 | +0.31% | 949.00 | 15:45:18 | ||
Zanlakol | 2,890 | 2,918 | 2,847 | +43 | +1.51% | 1.95K | 15:32:44 | ||
ZMH | 2,690 | 2,730 | 2,652 | +20 | +0.75% | 755.00 | 15:56:05 | ||
Zooz Power | 883.50 | 915.00 | 875.00 | +23.90 | +2.78% | 33.95K | 15:41:37 | ||
Zur | 551.0 | 555.1 | 550.3 | +0.6 | +0.11% | 24.85K | 15:02:24 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan