Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.58 | 8.66 | 8.56 | -0.07 | -0.81% | 23.58M | 09:39:15 | ||
AA Industrial Belting | 25.81 | 26.60 | 24.20 | +1.20 | +4.88% | 10.26M | 09:33:28 | ||
ADD Industry Zhejiang | 9.72 | 11.01 | 9.68 | -0.38 | -3.76% | 10.26M | 09:33:31 | ||
Advanced Micro Fabrication | 133.09 | 133.50 | 131.00 | +1.68 | +1.28% | 1.94M | 09:33:29 | ||
AECC Aero Science and Technology | 16.96 | 17.19 | 16.86 | -0.29 | -1.68% | 2.40M | 09:39:05 | ||
AECC Aviation Power | 36.55 | 37.00 | 36.40 | -0.55 | -1.48% | 4.32M | 09:39:10 | ||
Aeolus Tyre | 5.88 | 6.02 | 5.86 | -0.14 | -2.33% | 7.54M | 09:39:15 | ||
Aerospace Auto | 5.14 | 5.26 | 5.12 | -0.12 | -2.28% | 12.22M | 09:39:14 | ||
Aerospace Cf | 9.47 | 9.75 | 9.42 | -0.31 | -3.17% | 6.02M | 09:39:16 | ||
Aerosun Corp | 12.19 | 12.52 | 12.16 | -0.29 | -2.32% | 1.80M | 09:38:36 | ||
Agricultural Bank China A | 4.38 | 4.39 | 4.36 | +0.01 | +0.23% | 105.01M | 09:33:12 | ||
Air China A | 7.52 | 7.56 | 7.48 | -0.02 | -0.27% | 32.65M | 09:39:15 | ||
Aisino Corp | 8.37 | 8.44 | 8.34 | -0.05 | -0.59% | 3.84M | 09:38:55 | ||
Aluminum Corp of China | 8.12 | 8.53 | 8.12 | -0.02 | -0.25% | 204.44M | 09:33:10 | ||
Angel Yeast | 32.17 | 32.34 | 31.89 | -0.22 | -0.68% | 4.44M | 09:39:10 | ||
Anhui Andeli Department Store | 29.88 | 33.20 | 29.63 | -3.04 | -9.23% | 5.26M | 09:33:32 | ||
Anhui Conch Cement | 25.52 | 25.95 | 25.33 | +0.18 | +0.71% | 11.61M | 09:39:16 | ||
Anhui Expressway | 13.57 | 13.68 | 13.47 | -0.12 | -0.88% | 1.74M | 09:39:10 | ||
Anhui Genuine New | 5.66 | 5.73 | 5.63 | -0.06 | -1.05% | 1.72M | 09:33:29 | ||
Anhui Gourgen Traffic Construction Co | 6.79 | 6.84 | 6.71 | -0.03 | -0.44% | 1.20M | 10:15:36 | ||
Anhui Great Wall Military | 10.45 | 10.60 | 10.41 | -0.22 | -2.06% | 4.09M | 09:33:14 | ||
Anhui Guangxin Agrochemical | 14.51 | 14.65 | 14.42 | -0.09 | -0.62% | 2.10M | 09:33:30 | ||
Anhui Heli | 26.30 | 26.65 | 25.95 | +0.15 | +0.57% | 5.53M | 09:39:14 | ||
Anhui Hengyuan Coal and Electricity | 13.48 | 13.64 | 13.41 | -0.16 | -1.17% | 5.07M | 09:39:15 | ||
Anhui Jianghuai Auto | 15.26 | 15.31 | 15.05 | 0.00 | 0.00% | 18.81M | 09:33:29 | ||
Anhui Jiuhuashan Tourism | 37.27 | 38.39 | 35.90 | +0.27 | +0.73% | 3.61M | 09:33:28 | ||
Anhui Kouzi Distillery | 45.34 | 46.10 | 43.35 | +2.04 | +4.71% | 9.97M | 09:33:32 | ||
Anhui Province Natural Gas | 9.27 | 9.34 | 9.20 | -0.08 | -0.86% | 1.31M | 09:33:11 | ||
Anhui Quanchai Engine | 7.71 | 7.84 | 7.68 | -0.16 | -2.03% | 2.73M | 09:39:14 | ||
Anhui Shanying Paper | 1.89 | 1.90 | 1.88 | +0.01 | +0.53% | 13.76M | 09:39:00 | ||
Anhui Sun Create Electronics | 21.47 | 21.82 | 21.30 | -0.59 | -2.67% | 7.54M | 09:39:16 | ||
Anhui Tongfeng | 5.80 | 5.88 | 5.73 | +0.05 | +0.87% | 8.59M | 09:39:14 | ||
Anhui Transport | 10.67 | 10.76 | 10.54 | -0.14 | -1.29% | 11.51M | 09:33:26 | ||
Anhui Water Resources | 5.13 | 5.18 | 5.11 | -0.04 | -0.77% | 10.36M | 09:39:16 | ||
Anhui Xinhua Media | 7.70 | 7.75 | 7.52 | +0.10 | +1.32% | 6.24M | 09:33:29 | ||
Anhui Xinli Finance | 6.55 | 6.67 | 6.55 | -0.09 | -1.35% | 6.06M | 09:39:12 | ||
Anhui Yingjia Distillery | 72.49 | 72.55 | 71.22 | +0.33 | +0.46% | 921.64K | 09:33:29 | ||
Anhui Zhongyuan New Materials | 8.64 | 8.96 | 8.63 | -0.29 | -3.25% | 8.85M | 09:33:29 | ||
Anji Foodstuff | 8.48 | 8.62 | 8.39 | -0.12 | -1.40% | 1.96M | 09:33:25 | ||
Anji Microelectronics Tech | 162.58 | 164.97 | 160.69 | -1.10 | -0.67% | 311.05K | 09:33:26 | ||
Anyang Iron & Steel | 1.740 | 1.760 | 1.740 | -0.020 | -1.14% | 6.53M | 09:39:15 | ||
Anyuan Coal Industry | 2.260 | 2.310 | 2.250 | -0.050 | -2.17% | 10.04M | 09:39:09 | ||
Anzheng Fashion | 5.62 | 5.72 | 5.58 | -0.04 | -0.71% | 991.60K | 09:33:09 | ||
Apple Flavor & Fragrance | 7.59 | 7.75 | 7.59 | -0.16 | -2.06% | 1.91M | 09:33:28 | ||
Appotronics Corp | 17.97 | 18.06 | 17.81 | -0.13 | -0.72% | 1.28M | 09:33:25 | ||
Arcplus Group | 5.35 | 5.43 | 5.34 | -0.06 | -1.11% | 7.72M | 09:33:20 | ||
ArcSoft Corp | 31.90 | 32.30 | 31.71 | +0.06 | +0.19% | 1.61M | 09:33:26 | ||
Argus Shanghai Textile Chemicals Co | 11.35 | 11.56 | 11.31 | -0.17 | -1.48% | 1.02M | 10:15:21 | ||
ARTS Group | 11.09 | 11.22 | 10.76 | -0.33 | -2.89% | 17.00M | 09:33:30 | ||
Asia Cuanon Tech Shanghai | 6.56 | 6.75 | 6.56 | -0.12 | -1.80% | 5.32M | 09:33:23 | ||
Asian Star | 7.95 | 8.11 | 7.92 | -0.17 | -2.09% | 11.29M | 09:33:27 | ||
Atlantic China Welding | 4.07 | 4.10 | 4.06 | -0.02 | -0.49% | 3.09M | 09:38:32 | ||
Aucma | 5.08 | 5.11 | 5.06 | -0.04 | -0.78% | 3.17M | 09:39:08 | ||
AUPU Home Style | 12.22 | 12.36 | 12.11 | -0.01 | -0.08% | 1.73M | 10:15:35 | ||
Autobio Diagnostics | 52.93 | 53.38 | 52.15 | +0.11 | +0.21% | 1.19M | 09:33:22 | ||
AVIC Airborne Systems | 12.34 | 12.46 | 12.28 | -0.17 | -1.36% | 15.48M | 09:39:14 | ||
Avic Aviation Hi Tech | 20.69 | 20.82 | 20.21 | +0.27 | +1.32% | 12.19M | 09:33:28 | ||
AVIC Capital | 3.02 | 3.04 | 3.02 | -0.03 | -0.98% | 11.70M | 09:39:10 | ||
AVIC Heavy Machinery | 19.36 | 19.80 | 19.29 | -0.49 | -2.47% | 17.44M | 09:39:15 | ||
Avic Shenyang Aircraft | 40.29 | 40.51 | 39.83 | +0.12 | +0.30% | 4.98M | 09:39:15 | ||
Avicopter PLC | 43.93 | 44.18 | 43.41 | -0.32 | -0.72% | 3.37M | 09:39:15 | ||
Bafang Electric Suzhou Co | 35.88 | 36.36 | 35.75 | -0.33 | -0.91% | 396.08K | 10:15:00 | ||
Baic Bluepark | 6.69 | 6.76 | 6.56 | 0.00 | 0.00% | 91.41M | 09:33:31 | ||
Baida Group | 7.48 | 7.61 | 7.46 | -0.05 | -0.66% | 1.17M | 09:39:13 | ||
Baiyin Nonferrous | 3.39 | 3.64 | 3.39 | -0.16 | -4.51% | 182.72M | 09:33:32 | ||
Bank of Beijing | 5.75 | 5.77 | 5.71 | +0.02 | +0.35% | 18.45M | 09:39:13 | ||
Bank of Changsha Co | 8.57 | 8.57 | 8.46 | +0.08 | +0.94% | 12.92M | 10:15:28 | ||
Bank of Chengdu | 15.95 | 15.98 | 15.70 | +0.15 | +0.95% | 12.06M | 09:33:27 | ||
Bank of China A | 4.48 | 4.49 | 4.45 | +0.01 | +0.22% | 65.26M | 09:38:54 | ||
Bank of Communications Co Ltd | 6.99 | 7.01 | 6.96 | 0.00 | 0.00% | 34.12M | 09:33:29 | ||
Bank of Guiyang | 5.85 | 5.85 | 5.80 | +0.03 | +0.52% | 13.99M | 09:33:26 | ||
Bank of Hangzhou | 13.94 | 13.99 | 13.74 | +0.15 | +1.09% | 12.83M | 09:33:28 | ||
Bank of Jiangsu | 8.35 | 8.36 | 8.28 | +0.04 | +0.48% | 31.14M | 09:33:31 | ||
Bank of Nanjing | 9.91 | 9.93 | 9.72 | +0.13 | +1.33% | 11.51M | 09:39:11 | ||
Bank of Shanghai | 7.70 | 7.71 | 7.63 | +0.05 | +0.65% | 17.21M | 09:33:28 | ||
Bank of Xi'An Co | 3.68 | 3.68 | 3.63 | +0.01 | +0.27% | 14.99M | 10:14:53 | ||
Baoding Tianwei Baobian | 4.26 | 4.35 | 4.26 | -0.08 | -1.84% | 4.47M | 09:39:16 | ||
BaoJi Titanium | 28.25 | 28.98 | 28.18 | -0.65 | -2.25% | 4.26M | 09:39:14 | ||
Baoshan Iron & Steel | 7.01 | 7.08 | 6.99 | 0.00 | 0.00% | 40.33M | 09:39:13 | ||
Baosheng | 4.32 | 4.39 | 4.31 | -0.08 | -1.82% | 9.44M | 09:39:08 | ||
Baotailong New Materials | 2.34 | 2.41 | 2.33 | -0.07 | -2.90% | 13.26M | 09:39:13 | ||
Baotou Huazi Industry | 5.36 | 5.54 | 5.22 | +0.08 | +1.51% | 7.49M | 09:39:17 | ||
BBMG A | 1.87 | 1.90 | 1.86 | -0.02 | -1.06% | 12.54M | 09:33:20 | ||
Befar Group | 4.13 | 4.20 | 4.12 | -0.03 | -0.72% | 8.15M | 09:33:27 | ||
BEH Property | 4.05 | 4.12 | 3.93 | +0.07 | +1.76% | 13.40M | 09:39:11 | ||
Beihai Gofar Marine Bio | 4.61 | 4.68 | 4.60 | -0.08 | -1.71% | 2.64M | 09:38:55 | ||
Beijing Airport Hi-Tech | 9.91 | 10.19 | 9.70 | -0.60 | -5.71% | 9.07M | 09:39:15 | ||
Beijing AriTime Control | 14.89 | 15.06 | 14.78 | -0.23 | -1.52% | 1.65M | 09:39:17 | ||
Beijing Bashi Media | 3.44 | 3.50 | 3.44 | -0.04 | -1.15% | 2.87M | 09:39:11 | ||
Beijing Capital | 2.96 | 2.97 | 2.95 | 0.00 | 0.00% | 13.56M | 09:39:15 | ||
Beijing Capital Dev | 3.10 | 3.15 | 3.08 | +0.02 | +0.65% | 17.93M | 09:39:02 | ||
Beijing Changjiu Logistics | 8.66 | 8.80 | 8.63 | -0.18 | -2.04% | 3.59M | 09:33:30 | ||
Beijing Cuiwei Tower | 7.13 | 7.30 | 7.12 | -0.15 | -2.06% | 2.78M | 09:33:21 | ||
Beijing Dahao Tech | 14.32 | 14.51 | 14.22 | -0.19 | -1.31% | 3.01M | 09:33:24 | ||
Beijing Dalong Weiye | 2.880 | 2.930 | 2.840 | -0.020 | -0.69% | 28.37M | 09:39:11 | ||
Beijing Dynamic Power | 4.06 | 4.18 | 4.06 | -0.12 | -2.87% | 3.78M | 09:39:14 | ||
Beijing Electronic Zone | 4.09 | 4.16 | 4.06 | -0.01 | -0.24% | 6.08M | 09:38:37 | ||
Beijing Gehua CATV Network | 6.93 | 7.01 | 6.89 | 0.00 | 0.00% | 4.11M | 09:39:13 | ||
Beijing Geoenviron Tech | 6.76 | 6.89 | 6.73 | -0.12 | -1.74% | 6.04M | 09:33:28 | ||
Beijing Hanjian Heshan Pipeline | 3.70 | 3.81 | 3.68 | -0.02 | -0.54% | 5.32M | 09:33:17 | ||
Beijing Haohua Energy Resource | 10.57 | 10.79 | 10.51 | -0.07 | -0.66% | 11.15M | 09:39:13 | ||
Beijing Jingneng Power | 3.40 | 3.45 | 3.39 | -0.04 | -1.16% | 11.68M | 09:39:16 | ||
Beijing Jingyuntong Tech | 3.28 | 3.34 | 3.26 | -0.06 | -1.80% | 7.25M | 09:33:25 | ||
Beijing Konruns Pharmaceutical Co | 29.94 | 30.15 | 29.61 | -0.21 | -0.70% | 624.40K | 10:15:31 | ||
Beijing North Star A | 1.88 | 1.91 | 1.86 | -0.01 | -0.53% | 12.65M | 09:33:16 | ||
Beijing Piesat Information Technology Co | 21.78 | 22.75 | 21.77 | -0.98 | -4.31% | 6.68M | 09:33:27 | ||
Beijing Sanyuan Foods | 4.48 | 4.50 | 4.43 | 0.00 | 0.00% | 1.43M | 09:39:00 | ||
Beijing Sifang Automation | 16.76 | 16.97 | 16.66 | -0.11 | -0.65% | 3.95M | 09:39:14 | ||
Beijing Teamsun Tech | 4.75 | 4.86 | 4.73 | -0.07 | -1.45% | 4.09M | 09:39:13 | ||
Beijing Tiantan Bio | 28.68 | 29.10 | 28.63 | -0.46 | -1.58% | 2.68M | 09:39:12 | ||
Beijing Tianyishangjia New Material Corp | 7.53 | 7.72 | 7.51 | -0.18 | -2.33% | 5.67M | 09:33:27 | ||
Beijing Tongrentang | 45.97 | 46.40 | 45.77 | -0.18 | -0.39% | 4.37M | 09:39:15 | ||
Beijing Tricolor | 37.49 | 38.56 | 37.38 | -0.69 | -1.81% | 4.04M | 09:33:29 | ||
Beijing United Information Technology Co | 22.79 | 23.23 | 22.71 | -0.34 | -1.47% | 7.69M | 10:15:38 | ||
Beijing Urban Construction | 5.08 | 5.28 | 5.04 | +0.04 | +0.79% | 118.88M | 09:39:14 | ||
Beijing Vantone | 7.58 | 7.73 | 7.56 | -0.06 | -0.79% | 6.37M | 09:39:07 | ||
Beijing Vastdata Tech | 12.53 | 12.67 | 12.45 | -0.11 | -0.87% | 1.37M | 09:33:19 | ||
Beijing Wandong Medical Technology | 14.52 | 14.67 | 14.45 | -0.07 | -0.48% | 1.65M | 09:33:24 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65.85 | 66.69 | 65.63 | -0.67 | -1.01% | 1.30M | 10:15:32 | ||
Beijing Worldia Diamond Tools | 18.08 | 18.33 | 17.87 | -0.27 | -1.47% | 672.37K | 09:33:31 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 34.69 | 34.96 | 34.36 | -0.54 | -1.53% | 1.98M | 10:15:35 | ||
Beijing-Shanghai High Speed | 5.23 | 5.25 | 5.20 | -0.02 | -0.38% | 42.02M | 09:33:23 | ||
Beiqi Foton Motor | 2.540 | 2.570 | 2.530 | -0.020 | -0.78% | 22.62M | 09:39:16 | ||
Beken | 20.55 | 21.06 | 20.46 | -0.55 | -2.61% | 1.69M | 10:15:28 | ||
Bestore | 14.93 | 15.13 | 14.80 | -0.20 | -1.32% | 2.26M | 09:33:30 | ||
Bestsun Energy | 3.87 | 3.90 | 3.87 | -0.03 | -0.77% | 1.66M | 09:33:03 | ||
Bethel Automotive A | 37.84 | 39.04 | 37.40 | -1.51 | -3.84% | 4.40M | 09:33:27 | ||
BGRIMM Science and Tech | 14.26 | 14.58 | 14.21 | -0.37 | -2.53% | 1.44M | 09:38:50 | ||
Black Peony | 5.03 | 5.09 | 4.98 | +0.02 | +0.40% | 6.12M | 09:39:11 | ||
Bluestar Adisseo | 10.14 | 10.39 | 10.12 | 0.00 | 0.00% | 4.02M | 09:39:17 | ||
Boc Intl | 10.15 | 10.20 | 10.13 | -0.04 | -0.39% | 5.42M | 09:33:27 | ||
Bohai Ferry | 9.63 | 9.72 | 9.61 | -0.01 | -0.10% | 2.96M | 09:33:17 | ||
BOMESC Offshore | 14.98 | 15.32 | 14.81 | -0.23 | -1.51% | 1.75M | 09:33:25 | ||
Bomin Electronics | 7.84 | 7.91 | 7.74 | -0.07 | -0.89% | 5.02M | 09:33:28 | ||
Bright Dairy & Food | 9.07 | 9.16 | 9.06 | -0.06 | -0.66% | 3.75M | 09:39:13 | ||
Bright Real Estate | 2.28 | 2.33 | 2.24 | -0.02 | -0.87% | 32.95M | 09:33:30 | ||
Bros Eastern | 5.76 | 5.78 | 5.68 | +0.05 | +0.88% | 2.15M | 09:39:15 | ||
BTG Hotels | 15.20 | 15.33 | 15.12 | -0.05 | -0.33% | 9.78M | 09:39:17 | ||
ButOne Info | 17.75 | 18.19 | 17.70 | -0.27 | -1.50% | 562.06K | 09:39:15 | ||
Caihong Display Devices | 7.80 | 7.92 | 7.52 | -0.04 | -0.51% | 34.69M | 09:39:13 | ||
Caitong Securities | 7.52 | 7.56 | 7.49 | -0.02 | -0.27% | 9.42M | 09:33:28 | ||
Camel Group | 8.54 | 8.62 | 8.49 | -0.08 | -0.93% | 3.17M | 09:39:16 | ||
Cangzhou Dahua | 11.55 | 11.73 | 11.50 | -0.18 | -1.53% | 2.42M | 09:38:47 | ||
Cashway Tech | 4.86 | 4.95 | 4.85 | -0.10 | -2.02% | 3.33M | 09:33:17 | ||
CCCC Design Consulting | 10.64 | 10.80 | 10.61 | -0.14 | -1.30% | 5.67M | 09:39:14 | ||
CCS Supply Chain | 4.67 | 4.73 | 4.66 | -0.07 | -1.48% | 3.39M | 09:38:56 | ||
CECEP Wind-Power | 3.260 | 3.270 | 3.230 | +0.010 | +0.31% | 21.09M | 09:33:22 | ||
Center International | 9.70 | 9.85 | 9.61 | -0.12 | -1.22% | 2.07M | 09:33:27 | ||
Central China Securities | 3.72 | 3.75 | 3.72 | -0.04 | -1.06% | 9.30M | 09:33:28 | ||
CETC Digital Technology | 19.59 | 19.78 | 19.52 | -0.11 | -0.56% | 1.92M | 09:33:32 | ||
Chahua Modern Housewares | 14.27 | 14.69 | 14.25 | -0.42 | -2.86% | 1.16M | 09:33:07 | ||
Chang Chun Eurasia | 12.26 | 12.94 | 12.15 | -0.43 | -3.39% | 13.42M | 09:39:15 | ||
Changbai Mountain Tourism | 26.48 | 26.48 | 23.48 | +2.41 | +10.01% | 26.88M | 09:33:05 | ||
Changchun Faway Auto | 8.73 | 8.81 | 8.70 | -0.08 | -0.91% | 2.89M | 09:39:12 | ||
Changchun Gas | 4.25 | 4.32 | 4.24 | -0.05 | -1.16% | 2.43M | 09:38:29 | ||
Changchun Yidong Clutch | 13.19 | 13.42 | 13.15 | -0.30 | -2.22% | 855.60K | 09:38:56 | ||
Changjiang & Jinggong Steel | 2.89 | 2.92 | 2.89 | -0.03 | -1.03% | 6.19M | 09:39:13 | ||
Changjiang Media | 7.89 | 7.92 | 7.73 | +0.12 | +1.54% | 9.14M | 09:39:07 | ||
Changshu Automotive Trim | 14.64 | 14.99 | 14.57 | -0.40 | -2.66% | 4.35M | 09:33:32 | ||
Changyuan Group | 4.45 | 4.48 | 4.43 | -0.01 | -0.22% | 3.42M | 09:38:56 | ||
Changzheng Engineering | 13.00 | 13.18 | 12.97 | -0.19 | -1.44% | 1.15M | 09:33:25 | ||
Changzhou Kaidi Electrical | 35.30 | 36.02 | 35.10 | -0.57 | -1.59% | 325.98K | 10:15:22 | ||
Changzhou Langbo A | 16.77 | 17.09 | 16.65 | -0.35 | -2.04% | 763.40K | 09:32:48 | ||
Changzhou Quick Soldering | 21.59 | 21.81 | 21.46 | -0.22 | -1.01% | 390.16K | 09:33:11 | ||
Changzhou Shenli Electrical | 13.28 | 13.37 | 13.17 | -0.16 | -1.19% | 427.10K | 09:33:24 | ||
Changzhou Tenglong Auto Parts | 8.18 | 8.27 | 8.12 | -0.10 | -1.21% | 4.12M | 09:33:22 | ||
Changzhou Xingyu Auto Lighting | 127.33 | 131.30 | 127.18 | -3.92 | -2.99% | 843.15K | 09:33:30 | ||
Changzhou Youon Pubilic Bicycle | 10.40 | 10.73 | 10.38 | -0.30 | -2.80% | 1.15M | 09:33:26 | ||
Chengdu B-ray Media | 4.36 | 4.41 | 4.35 | -0.04 | -0.91% | 3.31M | 09:39:08 | ||
Chengdu Gas Group Co | 10.67 | 10.73 | 10.60 | -0.07 | -0.65% | 976.67K | 10:15:05 | ||
Chengdu Haoneng Tech A | 12.98 | 13.10 | 12.90 | 0.00 | 0.00% | 5.43M | 09:33:28 | ||
Chengdu Xuguang | 6.80 | 6.90 | 6.75 | -0.09 | -1.31% | 4.69M | 09:39:11 | ||
Chengtun Mining | 4.60 | 4.68 | 4.51 | -0.06 | -1.29% | 236.56M | 09:39:13 | ||
Chengxing Chemical | 8.12 | 8.26 | 8.04 | -0.05 | -0.61% | 2.71M | 09:38:21 | ||
Chifeng Jilong Gold Mining | 18.11 | 19.06 | 18.03 | -0.95 | -4.98% | 42.80M | 09:38:53 | ||
China Aerospace | 7.73 | 7.81 | 7.65 | -0.11 | -1.40% | 28.57M | 09:38:46 | ||
China Aluminum Engineering | 4.86 | 5.12 | 4.84 | -0.05 | -1.02% | 24.42M | 09:33:28 | ||
China Auto Engineering | 19.70 | 19.73 | 19.43 | 0.00 | 0.00% | 2.08M | 09:33:30 | ||
China Bester Group Telecom Co | 29.07 | 29.60 | 28.88 | -0.45 | -1.52% | 8.32M | 10:15:37 | ||
China Building | 7.36 | 7.46 | 7.35 | -0.10 | -1.34% | 942.27K | 09:33:23 | ||
China Citic Bank A | 7.06 | 7.07 | 6.95 | +0.07 | +1.00% | 19.64M | 09:33:30 | ||
China Coal Energy | 12.49 | 12.73 | 12.40 | -0.16 | -1.26% | 10.31M | 09:33:31 | ||
China Coal Xinji Energy | 10.12 | 10.17 | 9.89 | +0.15 | +1.50% | 9.94M | 09:33:25 | ||
China Communications Construction | 9.18 | 9.25 | 9.14 | 0.00 | 0.00% | 17.81M | 09:33:31 | ||
China Construction Bank Co | 7.12 | 7.13 | 7.09 | +0.01 | +0.14% | 37.01M | 09:33:10 | ||
China CSSC | 36.35 | 36.53 | 36.01 | +0.04 | +0.11% | 13.00M | 09:39:16 | ||
China CYTS Tours | 10.68 | 10.78 | 10.49 | +0.05 | +0.47% | 11.67M | 09:39:13 | ||
China Design | 10.24 | 10.39 | 9.97 | +0.03 | +0.29% | 28.39M | 09:33:29 | ||
China Eastern Airlines | 4.01 | 4.04 | 3.97 | 0.00 | 0.00% | 24.05M | 09:38:51 | ||
China Enterprise | 3.15 | 3.19 | 3.10 | 0.00 | 0.00% | 35.48M | 09:39:13 | ||
China Everbright Bank | 3.26 | 3.26 | 3.23 | +0.01 | +0.31% | 56.85M | 09:33:31 | ||
China Film | 11.81 | 11.85 | 11.75 | +0.03 | +0.26% | 3.44M | 09:33:13 | ||
China First Heavy Industries | 2.610 | 2.640 | 2.610 | -0.020 | -0.76% | 6.90M | 09:38:59 | ||
China Fortune Land | 1.39 | 1.44 | 1.35 | +0.03 | +2.21% | 102.03M | 09:39:15 | ||
China Galaxy A | 12.17 | 12.29 | 12.13 | -0.04 | -0.33% | 20.71M | 09:33:29 | ||
China Grand Auto | 1.47 | 1.48 | 1.46 | -0.01 | -0.68% | 17.74M | 09:39:00 | ||
China Hainan Rubber | 4.95 | 5.03 | 4.92 | -0.07 | -1.39% | 20.56M | 09:39:12 | ||
China Hi-Tech | 4.77 | 4.82 | 4.76 | -0.07 | -1.45% | 2.93M | 09:33:29 | ||
China Husbandry | 9.72 | 9.77 | 9.63 | -0.06 | -0.61% | 4.19M | 09:39:13 | ||
China International Travel | 77.51 | 78.40 | 77.12 | -0.71 | -0.91% | 11.67M | 09:33:31 | ||
China Jushi | 12.44 | 12.66 | 12.41 | -0.23 | -1.81% | 11.49M | 09:39:14 | ||
China Kings Resources | 32.83 | 33.45 | 32.68 | -0.67 | -2.00% | 2.22M | 09:33:27 | ||
China Life Insurance A | 33.05 | 33.59 | 32.85 | -0.25 | -0.75% | 3.93M | 09:33:29 | ||
China Marine Information Electronics | 20.05 | 20.39 | 20.03 | -0.37 | -1.81% | 1.98M | 09:39:12 | ||
China Master Logistics Co | 10.15 | 10.26 | 10.13 | -0.14 | -1.36% | 2.23M | 10:15:19 | ||
China Medicine | 35.06 | 35.74 | 35.00 | -0.65 | -1.82% | 1.61M | 09:39:15 | ||
China Meheco | 11.10 | 11.17 | 11.06 | -0.07 | -0.63% | 4.33M | 09:39:10 | ||
China Merchants Bank | 36.40 | 36.52 | 36.13 | +0.02 | +0.06% | 17.76M | 09:38:52 | ||
China Merchants Energy Shipping | 9.42 | 9.52 | 9.30 | -0.06 | -0.63% | 12.85M | 09:33:26 | ||
China Merchants Securities | 14.63 | 14.77 | 14.60 | -0.03 | -0.20% | 3.38M | 09:38:51 | ||
China Minsheng Banking | 3.99 | 3.99 | 3.96 | +0.02 | +0.50% | 51.58M | 09:39:17 | ||
China National Chemical | 7.99 | 8.04 | 7.80 | +0.16 | +2.04% | 52.03M | 09:39:16 | ||
China National Nuclear Power | 9.38 | 9.39 | 9.30 | +0.01 | +0.11% | 32.76M | 09:33:29 | ||
China National Software | 33.69 | 34.45 | 33.68 | +0.33 | +0.99% | 27.69M | 09:39:15 | ||
China Northern Rare Earth Hi-Tech | 20.05 | 20.44 | 20.00 | -0.34 | -1.67% | 15.34M | 09:39:16 | ||
China Nuclear Engineering | 7.86 | 7.89 | 7.82 | -0.03 | -0.38% | 5.27M | 09:33:19 | ||
China Oilfield A | 18.39 | 18.80 | 18.30 | -0.41 | -2.18% | 4.90M | 09:33:27 | ||
China Pacific Insurance | 29.63 | 29.94 | 29.44 | -0.17 | -0.57% | 11.89M | 09:33:27 | ||
China Petrol A | 6.35 | 6.39 | 6.34 | -0.06 | -0.94% | 36.74M | 09:39:15 | ||
China Petroleum Engineering | 3.49 | 3.55 | 3.47 | -0.06 | -1.69% | 22.38M | 09:39:12 | ||
China Publishing Media | 7.04 | 7.10 | 7.00 | -0.01 | -0.14% | 4.18M | 09:33:25 | ||
China Railway A | 6.83 | 6.89 | 6.82 | -0.02 | -0.29% | 32.59M | 09:33:29 | ||
China Railway Construction | 8.89 | 8.95 | 8.87 | -0.03 | -0.34% | 24.56M | 09:38:53 | ||
China Railway Hi-tech | 8.06 | 8.13 | 8.05 | -0.03 | -0.37% | 5.33M | 09:39:08 | ||
China Railway Tielong | 6.54 | 6.57 | 6.46 | +0.03 | +0.46% | 7.09M | 09:39:13 | ||
China Reform Culture Holdings | 9.04 | 9.26 | 9.04 | -0.19 | -2.06% | 2.32M | 09:39:17 | ||
China Resources and Environment | 4.42 | 4.52 | 4.41 | -0.10 | -2.21% | 4.78M | 09:33:26 | ||
China Resources D-C Pharm | 22.60 | 22.88 | 22.48 | -0.32 | -1.40% | 3.57M | 09:33:14 | ||
China Satellite Communications Co | 15.21 | 15.53 | 15.20 | -0.36 | -2.31% | 8.39M | 10:15:37 | ||
China Science Publishing | 22.78 | 22.93 | 22.62 | 0.00 | 0.00% | 2.35M | 09:33:29 | ||
China Securities | 22.35 | 22.54 | 22.33 | -0.19 | -0.84% | 2.57M | 09:33:24 | ||
China Shenhua Energy SH | 41.69 | 41.80 | 40.64 | +0.76 | +1.86% | 13.74M | 09:39:14 | ||
China Shipbuilding | 5.08 | 5.14 | 5.06 | -0.04 | -0.78% | 44.67M | 09:33:31 | ||
China Shipbuilding Group | 20.22 | 20.47 | 20.14 | -0.05 | -0.25% | 5.74M | 09:39:15 | ||
China South Media | 13.40 | 13.59 | 12.85 | +0.45 | +3.48% | 10.05M | 09:39:12 | ||
China Southern Airlines A | 5.96 | 6.00 | 5.93 | -0.01 | -0.17% | 27.76M | 09:39:14 | ||
China Southern Power Grid Energy Storage | 11.20 | 11.39 | 11.14 | -0.19 | -1.67% | 8.31M | 09:39:13 | ||
China Spacesat | 24.37 | 24.84 | 24.31 | -0.44 | -1.77% | 4.54M | 09:39:13 | ||
China Sports Industry | 9.19 | 9.29 | 9.16 | -0.08 | -0.86% | 6.13M | 09:39:14 | ||
China State Construction | 5.84 | 5.88 | 5.79 | +0.04 | +0.69% | 111.93M | 09:33:08 | ||
China Suntien Green Energy | 9.00 | 9.15 | 8.94 | -0.12 | -1.32% | 2.99M | 10:15:32 | ||
China TV Media | 19.24 | 19.38 | 19.10 | +0.01 | +0.05% | 3.96M | 09:39:16 | ||
China United Network Comm | 4.67 | 4.68 | 4.64 | +0.01 | +0.21% | 54.70M | 09:39:17 | ||
China Wafer Level CSP | 17.85 | 17.95 | 17.69 | -0.17 | -0.94% | 5.64M | 09:33:30 | ||
China World Trade Center | 25.24 | 25.35 | 25.00 | +0.23 | +0.92% | 1.61M | 09:39:13 | ||
China XD Electric | 6.88 | 7.00 | 6.86 | -0.06 | -0.86% | 65.47M | 09:39:16 | ||
China Yangtze Power | 26.02 | 26.25 | 25.98 | +0.03 | +0.12% | 30.80M | 09:38:52 | ||
China Zheshang | 3.05 | 3.05 | 3.02 | +0.01 | +0.33% | 42.74M | 09:33:28 | ||
China-Singapore Suzhou Industrial Park Development | 9.07 | 9.13 | 8.92 | +0.09 | +1.00% | 4.05M | 10:15:32 | ||
Chinese Universe Publish | 16.77 | 16.99 | 16.34 | +0.17 | +1.02% | 8.29M | 09:33:33 | ||
Chlor-Alkali Chemical A | 9.85 | 9.97 | 9.82 | -0.08 | -0.81% | 2.48M | 09:39:13 | ||
Chongqing Brewery | 73.43 | 74.45 | 73.12 | -0.96 | -1.29% | 1.61M | 09:39:08 | ||
Chongqing Chuanyi Automation | 26.32 | 26.90 | 26.25 | -0.61 | -2.27% | 1.25M | 09:33:17 | ||
Chongqing Construction Eng | 2.76 | 2.81 | 2.74 | 0.00 | 0.00% | 6.37M | 09:33:08 | ||
Chongqing Department Store | 26.41 | 26.43 | 26.18 | +0.03 | +0.11% | 1.09M | 09:39:06 | ||
Chongqing Dima Industry | 1.00 | 1.02 | 1.00 | -0.05 | -4.76% | 59.10M | 09:39:09 | ||
Chongqing Fenghwa | 11.30 | 11.57 | 11.25 | -0.33 | -2.84% | 1.62M | 09:38:48 | ||
Chongqing Fuling Electric | 14.97 | 15.15 | 14.92 | -0.13 | -0.86% | 2.86M | 09:39:17 | ||
Chongqing Gangjiu | 4.10 | 4.13 | 4.09 | -0.03 | -0.73% | 3.25M | 09:38:51 | ||
Chongqing Gas | 6.18 | 6.26 | 6.18 | -0.08 | -1.28% | 1.93M | 09:32:21 | ||
Chongqing Iron Steel | 1.250 | 1.260 | 1.240 | -0.010 | -0.79% | 26.39M | 09:39:13 | ||
Chongqing QinAn | 8.53 | 8.91 | 8.53 | -0.36 | -4.05% | 3.26M | 09:33:31 | ||
Chongqing Road & Bridge | 6.33 | 6.42 | 6.15 | +0.15 | +2.43% | 26.22M | 09:39:13 | ||
Chongqing Rural Comm | 4.87 | 4.88 | 4.81 | +0.05 | +1.04% | 23.57M | 09:33:27 | ||
Chongqing Sanfeng Environment Group | 8.73 | 8.86 | 8.66 | -0.01 | -0.11% | 3.47M | 10:15:29 | ||
Chongqing Taiji Industry | 38.11 | 38.84 | 38.11 | -0.52 | -1.35% | 3.39M | 09:39:14 | ||
Chongqing Three Gorges | 7.50 | 7.60 | 7.49 | -0.09 | -1.19% | 6.08M | 09:39:16 | ||
Chongqing Wanli New Energy | 8.00 | 8.40 | 7.84 | 0.00 | 0.00% | 6.28M | 09:39:17 | ||
Chongqing Water | 5.14 | 5.17 | 5.13 | -0.03 | -0.58% | 5.89M | 09:39:03 | ||
Chongqing Zaisheng Tech | 3.36 | 3.36 | 3.31 | +0.01 | +0.30% | 6.49M | 09:33:07 | ||
ChongQing Zhengchuan Pharma | 16.11 | 16.40 | 16.06 | -0.16 | -0.98% | 337.10K | 09:33:20 | ||
CIG ShangHai A | 35.13 | 35.68 | 35.13 | -0.47 | -1.32% | 4.66M | 09:33:28 | ||
Cinda Real Estate | 4.01 | 4.08 | 3.95 | +0.04 | +1.01% | 26.89M | 09:39:10 | ||
Cisen Pharma | 16.20 | 16.40 | 16.08 | -0.22 | -1.34% | 1.62M | 09:33:23 | ||
CITIC Heavy Industries | 4.15 | 4.23 | 4.14 | -0.08 | -1.89% | 14.51M | 09:33:29 | ||
CITIC Securities | 19.26 | 19.36 | 19.15 | -0.03 | -0.16% | 25.61M | 09:39:10 | ||
Citychamp Dartong | 2.26 | 2.30 | 2.24 | +0.01 | +0.44% | 10.03M | 09:39:12 | ||
Clenergy Xiamen | 14.97 | 15.16 | 14.92 | -0.13 | -0.86% | 2.56M | 09:33:26 | ||
CMOC | 8.53 | 8.98 | 8.49 | -0.41 | -4.59% | 160.73M | 09:33:10 | ||
CMST Dev | 5.40 | 5.45 | 5.39 | -0.05 | -0.92% | 5.50M | 09:39:14 | ||
CNOOC Energy Technology & Services | 4.30 | 4.35 | 4.26 | -0.06 | -1.38% | 24.35M | 10:15:36 | ||
COFCO Tunhe Sugar | 10.42 | 10.68 | 10.39 | -0.09 | -0.86% | 19.91M | 09:38:53 | ||
COSCO Shipping | 14.31 | 14.53 | 14.29 | -0.09 | -0.62% | 51.92M | 09:33:30 | ||
Cosco Shipping Dev | 2.660 | 2.690 | 2.650 | -0.030 | -1.11% | 32.61M | 09:33:28 | ||
COSCO Shipping Energy Trans | 17.77 | 17.89 | 17.45 | +0.12 | +0.68% | 6.99M | 09:39:04 | ||
COSCO Shipping Specialized | 6.57 | 6.65 | 6.55 | -0.03 | -0.46% | 11.90M | 09:39:16 | ||
CRRC A | 7.05 | 7.14 | 7.03 | -0.03 | -0.42% | 56.24M | 09:33:08 | ||
CSD Water Service | 8.43 | 8.54 | 8.41 | -0.13 | -1.52% | 1.24M | 09:33:20 | ||
CSSC Offshore & Marine Engineering | 27.39 | 27.89 | 27.13 | -0.60 | -2.14% | 6.46M | 09:33:28 | ||
CSSC Steel Structure Eng | 15.85 | 16.00 | 15.78 | -0.10 | -0.63% | 3.48M | 09:39:07 | ||
CTS International Logistics | 7.07 | 7.23 | 6.96 | +0.05 | +0.71% | 11.38M | 09:33:30 | ||
Cultural Investment | 1.79 | 1.88 | 1.78 | -0.07 | -3.76% | 42.08M | 09:39:05 | ||
Cybrid Technologies | 12.80 | 13.05 | 12.19 | +0.42 | +3.39% | 8.58M | 10:15:38 | ||
Daheng New Epoch | 7.72 | 7.84 | 7.69 | -0.10 | -1.28% | 1.93M | 09:39:05 | ||
Dahu Aquaculture | 5.50 | 5.62 | 5.48 | -0.13 | -2.31% | 12.61M | 09:39:13 | ||
Dali Pharma | 4.48 | 4.64 | 4.48 | -0.24 | -5.08% | 6.05M | 09:33:27 | ||
Dalian Bio-Chem | 17.07 | 17.58 | 16.72 | +0.04 | +0.23% | 12.63M | 09:33:29 | ||
Dalian Sunasia Tourism | 23.11 | 23.81 | 21.20 | +1.38 | +6.35% | 11.68M | 09:39:16 | ||
Dalian Thermal Power | 8.10 | 8.23 | 8.08 | -0.03 | -0.37% | 9.59M | 09:39:14 | ||
Danhua Chemical Tech A | 3.07 | 3.20 | 2.97 | +0.09 | +3.02% | 24.45M | 09:39:11 | ||
Danhua Chemical Tech B | 0.125 | 0.131 | 0.124 | -0.001 | -0.79% | 212.40K | 09:32:55 | ||
Daqian Ecology | 11.22 | 11.46 | 11.14 | -0.24 | -2.09% | 1.22M | 09:33:27 | ||
Daqin Railway | 7.10 | 7.10 | 7.08 | +0.02 | +0.28% | 31.22M | 09:39:14 | ||
Dashang | 20.96 | 20.96 | 20.71 | +0.02 | +0.10% | 1.10M | 09:39:13 | ||
Dashenlin Pharma | 22.44 | 22.96 | 22.33 | -0.16 | -0.71% | 1.87M | 09:33:31 | ||
Datang HuaYin Electric | 3.810 | 3.960 | 3.800 | -0.140 | -3.54% | 52.73M | 09:39:16 | ||
Datang International Power A | 3.090 | 3.140 | 3.080 | -0.030 | -0.96% | 36.90M | 09:33:29 | ||
Datang Telecom Tech | 5.47 | 5.56 | 5.45 | -0.10 | -1.79% | 3.36M | 09:39:11 | ||
Dawning Information Industry | 44.35 | 44.95 | 44.22 | -0.20 | -0.45% | 13.66M | 09:33:30 | ||
Dazhong Transportation A | 2.95 | 2.95 | 2.90 | +0.03 | +1.03% | 7.01M | 09:39:11 | ||
Dazhong Transportation B | 0.191 | 0.191 | 0.188 | +0.001 | +0.53% | 444.80K | 09:30:55 | ||
Dazzle Fashion | 13.15 | 13.24 | 13.11 | -0.06 | -0.45% | 785.68K | 09:33:22 | ||
DELIXI XINJIANG Transport | 16.04 | 16.36 | 16.00 | -0.32 | -1.96% | 2.38M | 09:33:31 | ||
Deluxe Family | 2.33 | 2.35 | 2.31 | 0.00 | 0.00% | 12.83M | 09:39:12 | ||
DEPPON LOGISTICS | 16.33 | 16.66 | 16.05 | +0.15 | +0.93% | 2.89M | 09:33:26 | ||
DLG Exhibitions Events | 8.94 | 9.00 | 8.91 | -0.06 | -0.67% | 782.41K | 09:38:54 | ||
Dongfang Electric A | 17.85 | 18.21 | 17.85 | -0.22 | -1.22% | 6.24M | 09:39:15 | ||
Dongfeng Automobile | 7.12 | 7.23 | 7.09 | -0.13 | -1.79% | 18.50M | 09:39:18 | ||
Dongfeng Electronic Tech | 9.52 | 9.68 | 9.48 | -0.16 | -1.65% | 2.07M | 09:38:50 | ||
Dongxing Securities | 8.73 | 8.75 | 8.69 | -0.01 | -0.11% | 6.98M | 09:33:27 | ||
Dr Peng Telecom and Media | 1.69 | 1.69 | 1.69 | -0.09 | -5.06% | 3.87M | 09:38:51 | ||
Duolun Technology | 6.63 | 6.73 | 6.61 | -0.06 | -0.90% | 3.12M | 09:33:29 | ||
Duzhe Publishing & Media | 5.66 | 5.73 | 5.62 | -0.01 | -0.18% | 3.04M | 09:33:25 | ||
Dynagreen Environmental | 6.89 | 6.98 | 6.87 | -0.07 | -1.01% | 1.68M | 09:33:21 | ||
Eastern Communications A | 10.49 | 10.60 | 10.44 | -0.08 | -0.76% | 3.62M | 09:39:16 | ||
Eastern Communications B | 0.339 | 0.341 | 0.337 | -0.002 | -0.59% | 68.20K | 09:30:35 | ||
Eastern Pioneer Driving School | 1.98 | 1.98 | 1.98 | -0.10 | -4.81% | 1.79M | 09:31:17 | ||
Ecovacs Robotics | 54.74 | 54.95 | 52.50 | +1.70 | +3.21% | 9.24M | 09:33:33 | ||
EGing Photovoltaic Tech | 3.47 | 3.54 | 3.46 | -0.06 | -1.70% | 10.06M | 09:39:14 | ||
EmbedWay Shanghai | 26.97 | 27.68 | 26.92 | -0.64 | -2.32% | 6.70M | 09:33:29 | ||
ENC Digital Technology | 5.17 | 5.41 | 5.14 | -0.24 | -4.44% | 5.62M | 09:33:15 | ||
ENN Ecological | 18.51 | 18.57 | 18.34 | +0.05 | +0.27% | 2.05M | 09:39:12 | ||
Epoxy Base Electronic | 4.90 | 4.97 | 4.86 | +0.01 | +0.20% | 8.81M | 09:33:31 | ||
ERDOS Resources A | 11.99 | 12.23 | 11.98 | -0.19 | -1.56% | 4.15M | 09:39:11 | ||
ERDOS Resources B | 1.043 | 1.049 | 1.041 | -0.002 | -0.19% | 118.84K | 09:32:51 | ||
Espressif Systems Shanghai | 76.10 | 76.50 | 75.18 | -0.20 | -0.26% | 237.07K | 09:33:28 | ||
Eurocrane China | 9.26 | 9.71 | 9.18 | +0.01 | +0.11% | 9.23M | 09:33:25 | ||
Everbright Jiabao | 2.48 | 2.54 | 2.46 | -0.02 | -0.80% | 31.09M | 09:39:05 | ||
Everbright Securities | 16.59 | 16.71 | 16.53 | -0.12 | -0.72% | 13.48M | 09:33:25 | ||
FangDa Carbon Material | 5.08 | 5.16 | 5.08 | -0.06 | -1.17% | 7.88M | 09:39:17 | ||
Fangda Special Steel Tech | 4.26 | 4.29 | 4.25 | -0.02 | -0.47% | 5.97M | 09:39:15 | ||
Far East Smarter Energy | 4.22 | 4.35 | 4.22 | -0.11 | -2.54% | 21.34M | 09:39:15 | ||
Fengfan Power | 4.95 | 5.01 | 4.93 | -0.02 | -0.40% | 3.10M | 09:33:22 | ||
FESCO | 21.44 | 21.57 | 21.25 | 0.00 | 0.00% | 577.60K | 09:39:15 | ||
Fiberhome Telecom | 16.97 | 17.17 | 16.88 | -0.26 | -1.51% | 8.80M | 09:39:14 | ||
First Tractor | 18.09 | 18.36 | 18.02 | -0.27 | -1.47% | 2.58M | 09:39:10 | ||
Flat Glass Group Co | 24.42 | 24.88 | 24.16 | -0.08 | -0.33% | 3.99M | 10:15:23 | ||
Flower King Eco-Engineering | 6.27 | 6.33 | 6.23 | 0.00 | 0.00% | 1.19M | 09:33:22 | ||
Flying Tech | 7.95 | 8.07 | 7.94 | -0.13 | -1.61% | 1.79M | 09:33:06 | ||
Fortune Ng Fung Food Hebei | 4.75 | 4.81 | 4.72 | -0.09 | -1.86% | 2.17M | 09:39:01 | ||
Foshan Haitian Food | 38.11 | 38.30 | 37.84 | -0.24 | -0.63% | 3.02M | 09:33:27 | ||
Founder Securities | 8.69 | 8.75 | 8.65 | -0.01 | -0.12% | 34.61M | 09:33:30 | ||
Founder Tech | 2.55 | 2.56 | 2.52 | +0.02 | +0.79% | 14.67M | 09:39:15 | ||
Foxconn Industrial Internet | 25.84 | 26.20 | 25.72 | -0.38 | -1.45% | 51.98M | 09:33:28 | ||
Fuda Alloy | 11.67 | 12.34 | 11.66 | -0.61 | -4.97% | 7.50M | 09:33:29 | ||
Fujian Anjoy Foods | 100.79 | 100.97 | 99.51 | +0.09 | +0.09% | 1.02M | 09:33:28 | ||
Fujian Aonong Biological | 4.26 | 4.30 | 4.13 | +0.08 | +1.91% | 26.77M | 09:33:30 | ||
Fujian Apex Software | 40.45 | 41.48 | 40.35 | -0.39 | -0.95% | 2.28M | 09:33:30 | ||
Fujian Cement | 3.62 | 3.71 | 3.61 | -0.04 | -1.09% | 3.27M | 09:39:15 | ||
Fujian Dongbai | 3.43 | 3.46 | 3.42 | -0.03 | -0.87% | 2.46M | 09:33:17 | ||
Fujian Expressway Dev | 3.40 | 3.44 | 3.40 | -0.03 | -0.88% | 9.35M | 09:39:16 | ||
Fujian Forecam Optics | 17.85 | 18.24 | 17.72 | -0.16 | -0.89% | 141.94K | 09:31:29 | ||
Fujian Funeng | 10.47 | 10.60 | 10.46 | -0.10 | -0.95% | 4.52M | 09:39:11 | ||
Fujian Furi Electronics | 7.58 | 7.58 | 6.80 | +0.69 | +10.02% | 64.90M | 09:33:29 | ||
Fujian Fynex Textile | 5.21 | 5.29 | 5.17 | -0.07 | -1.33% | 2.78M | 09:37:37 | ||
Fujian Haixia Environmental | 5.62 | 5.66 | 5.61 | -0.03 | -0.53% | 1.97M | 09:33:05 | ||
Fujian Kuncai Material Tech | 43.75 | 44.39 | 43.40 | -0.40 | -0.91% | 443.93K | 09:33:32 | ||
Fujian Longking | 12.33 | 12.54 | 12.28 | -0.17 | -1.36% | 2.91M | 09:39:09 | ||
Fujian Longxi Bearing | 9.88 | 10.10 | 9.81 | -0.25 | -2.47% | 5.94M | 09:33:28 | ||
Fujian Qingshan Paper | 2.140 | 2.170 | 2.140 | -0.020 | -0.93% | 6.44M | 09:39:14 | ||
Fujian Raynen Tech | 13.99 | 14.12 | 13.88 | -0.13 | -0.92% | 1.23M | 09:33:29 | ||
Fujian Tianma Science | 15.58 | 15.61 | 15.15 | +0.28 | +1.83% | 3.18M | 09:33:29 | ||
Fujian Torch Electron Tech | 25.12 | 25.60 | 25.05 | -0.59 | -2.29% | 2.37M | 09:33:28 | ||
FuJian YanJing HuiQuan | 9.95 | 9.99 | 9.85 | -0.04 | -0.40% | 1.82M | 09:37:57 | ||
Fulongma | 8.72 | 8.85 | 8.69 | -0.12 | -1.36% | 2.18M | 09:33:27 | ||
Fuyao Glass A | 47.03 | 47.89 | 46.96 | -0.68 | -1.43% | 7.26M | 09:39:12 | ||
Fuzhou Rockchip Electronics Co | 56.28 | 56.40 | 55.11 | +0.53 | +0.95% | 1.17M | 10:15:35 | ||
G-bits Network | 197.59 | 198.50 | 192.64 | +4.58 | +2.37% | 918.11K | 09:33:31 | ||
Gan Lee Pharmaceuticals | 48.44 | 48.70 | 47.19 | +0.04 | +0.08% | 5.33M | 10:15:33 | ||
Ganso Co Ltd | 16.62 | 16.77 | 16.55 | -0.05 | -0.30% | 501.60K | 09:33:23 | ||
Gansu Guofang Industry | 4.53 | 4.62 | 4.51 | -0.11 | -2.37% | 4.80M | 09:33:18 | ||
Gansu Mogao Industrial Dev | 6.09 | 6.10 | 5.94 | +0.05 | +0.83% | 2.71M | 09:39:14 | ||
Gansu Yasheng Industrial | 2.730 | 2.750 | 2.720 | -0.020 | -0.73% | 4.04M | 09:39:00 | ||
GD Power Dev | 5.180 | 5.250 | 5.160 | -0.050 | -0.96% | 48.70M | 09:39:15 | ||
Gem-Year Industrial | 3.72 | 3.79 | 3.71 | -0.08 | -2.10% | 2.54M | 09:39:14 | ||
Gemdale Corp | 4.88 | 5.02 | 4.64 | +0.07 | +1.46% | 217.89M | 09:38:51 | ||
GEN S Power | 6.74 | 6.98 | 6.73 | -0.19 | -2.74% | 1.94M | 09:33:28 | ||
Geo-Jade Petroleum | 2.620 | 2.650 | 2.610 | -0.010 | -0.38% | 4.13M | 09:38:43 | ||
Getein Biotech | 9.22 | 9.32 | 9.12 | -0.10 | -1.07% | 2.40M | 09:33:27 | ||
GigaDevice Semiconductor | 83.46 | 84.33 | 82.10 | +0.78 | +0.94% | 5.96M | 09:33:32 | ||
Giti Tire Corp | 15.09 | 15.30 | 15.07 | -0.23 | -1.50% | 587.40K | 09:39:04 | ||
Glarun Tech | 14.84 | 15.13 | 14.73 | -0.29 | -1.92% | 5.13M | 09:39:15 | ||
Golden Seed Wine | 15.35 | 15.55 | 15.25 | -0.28 | -1.79% | 5.29M | 09:39:12 | ||
Goneo | 124.18 | 124.78 | 122.99 | +0.93 | +0.76% | 823.11K | 10:15:37 | ||
Grace Fabric Technology Co | 7.29 | 7.45 | 7.22 | -0.01 | -0.14% | 2.77M | 10:15:36 | ||
Grandblue Environment | 18.97 | 19.26 | 18.94 | -0.10 | -0.52% | 1.99M | 09:39:16 | ||
Great Wall Motor | 27.00 | 27.33 | 26.87 | -0.40 | -1.46% | 9.51M | 09:33:27 | ||
Great-Sun Foods | 3.83 | 3.89 | 3.80 | -0.04 | -1.03% | 3.44M | 09:32:26 | ||
Greattown A | 5.16 | 5.20 | 4.80 | +0.30 | +6.17% | 40.61M | 09:38:53 | ||
Greattown B | 0.252 | 0.252 | 0.242 | +0.003 | +1.21% | 186.35K | 09:30:47 | ||
Gree Real Estate | 5.94 | 6.02 | 5.92 | -0.03 | -0.50% | 10.35M | 09:39:10 | ||
Greenland Holdings | 2.12 | 2.15 | 2.08 | +0.02 | +0.95% | 85.93M | 09:39:15 | ||
Grinm Materials | 9.72 | 9.85 | 9.67 | -0.13 | -1.32% | 4.16M | 09:39:17 | ||
Guangan | 4.25 | 4.42 | 4.22 | +0.08 | +1.92% | 141.18M | 09:39:16 | ||
Guangdong Champion | 9.83 | 9.98 | 9.75 | -0.07 | -0.71% | 767.68K | 09:33:20 | ||
Guangdong Dcenti | 4.63 | 4.78 | 4.61 | -0.13 | -2.73% | 2.22M | 09:33:26 | ||
Guangdong DFP New Material | 4.14 | 4.24 | 4.14 | -0.10 | -2.36% | 11.81M | 09:33:06 | ||
Guangdong Ellington Electronics | 7.30 | 7.32 | 7.23 | +0.02 | +0.28% | 3.21M | 09:33:29 | ||
GuangDong GenSho Logistics | 11.83 | 12.25 | 11.82 | -0.19 | -1.58% | 572.60K | 09:33:17 | ||
Guangdong Guanhao | 3.11 | 3.13 | 3.09 | +0.02 | +0.65% | 3.19M | 09:39:11 | ||
Guangdong Hec Tech A | 9.01 | 9.13 | 8.86 | -0.07 | -0.77% | 5.39M | 09:39:05 | ||
Guangdong Hotata A | 15.38 | 15.59 | 15.23 | -0.20 | -1.28% | 1.19M | 09:33:27 | ||
Guangdong Jia Yuan Technology | 12.93 | 13.33 | 12.77 | +0.07 | +0.54% | 7.37M | 09:33:25 | ||
Guangdong Liantai Environ | 3.86 | 3.97 | 3.85 | -0.11 | -2.77% | 6.61M | 09:33:18 | ||
Guangdong Marubi | 32.15 | 32.37 | 31.77 | -0.06 | -0.19% | 529.80K | 09:33:09 | ||
Guangdong Meiyan Jixiang | 2.21 | 2.26 | 2.20 | -0.05 | -2.21% | 9.73M | 09:38:44 | ||
Guangdong Mingzhu | 4.25 | 4.27 | 4.20 | -0.01 | -0.23% | 2.55M | 09:38:14 | ||
Guangdong Rongtai Industry | 3.88 | 3.97 | 3.78 | +0.08 | +2.10% | 10.30M | 09:39:15 | ||
Guangdong Sitong Group Co Ltd | 5.84 | 6.06 | 5.80 | -0.23 | -3.79% | 3.90M | 09:32:58 | ||
Guangdong Songfa Ceramics | 14.25 | 14.51 | 14.16 | -0.24 | -1.66% | 184.14K | 09:33:15 | ||
Guangdong Songyang Recycle Resources Co | 42.78 | 43.50 | 41.53 | +1.25 | +3.01% | 3.15M | 10:15:32 | ||
GuangDong Super Telecom | 30.87 | 31.92 | 30.75 | -1.05 | -3.29% | 2.49M | 09:33:28 | ||
Guangdong Tianan New Material | 10.08 | 10.37 | 10.04 | -0.33 | -3.17% | 3.59M | 09:33:20 | ||
Guangdong Wencan | 31.06 | 31.77 | 30.77 | -0.52 | -1.65% | 1.46M | 09:33:27 | ||
Guanghui Energy | 8.14 | 8.18 | 8.07 | +0.02 | +0.25% | 33.29M | 09:33:05 | ||
Guanghui Logistics | 6.27 | 6.34 | 6.25 | -0.03 | -0.48% | 11.05M | 09:39:16 | ||
Guangshen Railway | 3.35 | 3.37 | 3.33 | 0.00 | 0.00% | 18.73M | 09:33:31 | ||
Guangxi Fenglin Wood | 2.280 | 2.290 | 2.270 | -0.010 | -0.44% | 3.74M | 09:33:15 | ||
Guangxi Guidong Eletric | 3.51 | 3.56 | 3.48 | -0.05 | -1.40% | 11.90M | 09:39:15 | ||
Guangxi Guiguan | 6.69 | 6.75 | 6.65 | -0.03 | -0.45% | 3.55M | 09:39:03 | ||
Guangxi Liuzhou Pharm | 22.32 | 22.81 | 22.12 | -0.70 | -3.04% | 4.51M | 09:33:29 | ||
Guangxi Nanning Waterworks | 4.50 | 4.56 | 4.49 | -0.07 | -1.53% | 3.47M | 09:33:29 | ||
Guangxi Radio TV | 2.57 | 2.60 | 2.55 | -0.01 | -0.39% | 2.23M | 09:33:28 | ||
Guangxi Wuzhou | 4.99 | 5.07 | 4.95 | +0.01 | +0.20% | 9.93M | 09:39:07 | ||
Guangxi Wuzhou Zhongheng | 2.43 | 2.47 | 2.43 | -0.03 | -1.22% | 8.04M | 09:39:13 | ||
GuangYuYuan Herbal Medicine | 24.66 | 25.20 | 24.60 | -0.24 | -0.96% | 2.10M | 09:39:14 | ||
Guangzhou Automobile A | 8.60 | 8.68 | 8.57 | -0.09 | -1.04% | 9.44M | 09:38:56 | ||
Guangzhou Baiyun Airport | 10.41 | 10.45 | 10.38 | -0.02 | -0.19% | 5.35M | 09:39:15 | ||
GuangZhou Baiyun Electric | 9.14 | 9.29 | 8.86 | +0.22 | +2.47% | 7.89M | 09:33:29 | ||
Guangzhou Baiyunshan | 32.46 | 32.77 | 32.36 | -0.33 | -1.01% | 3.09M | 09:39:07 | ||
Guangzhou Dev | 6.66 | 6.71 | 6.63 | -0.03 | -0.45% | 5.82M | 09:39:09 | ||
Guangzhou Fangbang Electronics Co | 36.11 | 36.49 | 34.60 | +2.10 | +6.17% | 1.69M | 09:33:05 | ||
Guangzhou Guangri Stock | 13.06 | 13.10 | 12.76 | -0.09 | -0.68% | 5.05M | 09:39:08 | ||
Guangzhou Holike Creative Home | 9.03 | 9.14 | 8.99 | -0.09 | -0.99% | 733.10K | 09:33:28 | ||
Guangzhou Jiacheng | 18.29 | 18.45 | 17.88 | +0.21 | +1.16% | 918.85K | 09:33:29 | ||
Guangzhou Kingmed Diagnostics | 37.76 | 38.58 | 37.57 | -0.89 | -2.30% | 4.29M | 09:33:30 | ||
Guangzhou Pearl River | 3.13 | 3.20 | 3.07 | +0.01 | +0.32% | 13.90M | 09:39:15 | ||
Guangzhou Port | 3.36 | 3.39 | 3.35 | -0.03 | -0.89% | 6.20M | 09:33:25 | ||
Guangzhou Restaurant | 18.28 | 18.40 | 18.24 | -0.06 | -0.33% | 759.49K | 09:33:26 | ||
Guangzhou Tongda Auto Electric Co | 7.42 | 7.51 | 7.39 | -0.09 | -1.20% | 1.60M | 10:15:31 | ||
Guilin Fuda | 5.51 | 5.60 | 5.48 | -0.09 | -1.61% | 1.84M | 09:33:11 | ||
Guizhou BC&TV | 6.91 | 7.01 | 6.88 | -0.02 | -0.29% | 3.25M | 09:33:21 | ||
Guizhou Chitianhua | 1.840 | 1.870 | 1.830 | -0.020 | -1.07% | 6.22M | 09:39:03 | ||
Guizhou Gas A | 7.44 | 7.51 | 7.38 | -0.08 | -1.06% | 3.79M | 09:33:25 | ||
Guizhou Guihang Auto | 11.32 | 11.57 | 11.23 | -0.26 | -2.25% | 3.49M | 09:39:11 | ||
Guizhou Panjiang Coal | 6.70 | 6.81 | 6.68 | -0.05 | -0.74% | 10.98M | 09:39:16 | ||
Guizhou Redstar Dev | 12.45 | 12.97 | 12.35 | -0.25 | -1.97% | 9.19M | 09:39:17 | ||
Guizhou Sanli Pharmaceutical Co | 15.66 | 15.77 | 15.49 | -0.11 | -0.70% | 1.92M | 10:15:34 | ||
Guizhou Transportation Planning | 5.69 | 5.87 | 5.66 | -0.16 | -2.73% | 4.01M | 09:33:14 | ||
Guizhou Wire Rope | 12.49 | 12.69 | 12.47 | -0.23 | -1.81% | 1.80M | 09:39:14 | ||
Guizhou Yibai Pharm | 3.78 | 3.92 | 3.77 | -0.14 | -3.57% | 11.03M | 09:39:13 | ||
Guodian Nanjing | 6.96 | 7.07 | 6.94 | -0.13 | -1.83% | 5.96M | 09:39:06 | ||
Guosheng Shian Tech | 3.40 | 3.47 | 3.38 | -0.06 | -1.73% | 4.34M | 09:33:28 | ||
Guotai Junan Securities | 13.95 | 14.01 | 13.93 | -0.06 | -0.43% | 7.15M | 09:33:29 | ||
Hailir Pesticides | 14.96 | 15.26 | 14.92 | -0.27 | -1.77% | 770.60K | 09:32:22 | ||
Hainan Airlines A | 1.390 | 1.400 | 1.380 | -0.010 | -0.71% | 52.48M | 09:39:12 | ||
Hainan Airlines B | 0.182 | 0.182 | 0.181 | -0.002 | -1.09% | 27.50K | 09:29:22 | ||
Hainan Haiqi Transportation | 16.76 | 17.00 | 16.66 | +0.33 | +2.01% | 2.72M | 09:33:06 | ||
Hainan HNA | 3.62 | 3.66 | 3.61 | -0.03 | -0.82% | 15.63M | 09:39:09 | ||
Hainan Mining | 7.36 | 7.48 | 7.31 | -0.09 | -1.21% | 6.80M | 09:33:29 | ||
Haitong Securities | 8.39 | 8.45 | 8.37 | -0.03 | -0.36% | 6.90M | 09:39:16 | ||
Hang Xiao Steel Structure | 2.82 | 2.85 | 2.81 | -0.02 | -0.70% | 8.32M | 09:39:15 | ||
Hang Zhou Iron & Steel | 4.94 | 5.01 | 4.93 | -0.06 | -1.20% | 7.80M | 09:39:03 | ||
Hangcha | 30.28 | 30.68 | 29.95 | -0.40 | -1.30% | 4.97M | 09:33:28 | ||
Hangzhou Advance Gearbox | 8.12 | 8.30 | 8.10 | -0.14 | -1.70% | 1.83M | 09:38:26 | ||
Hangzhou Cable | 5.25 | 5.37 | 5.23 | -0.08 | -1.50% | 2.26M | 09:32:53 | ||
Hangzhou Electronic Soul | 18.49 | 18.61 | 18.12 | +0.24 | +1.31% | 2.20M | 09:33:29 | ||
Hangzhou First PV Material | 26.41 | 27.25 | 26.38 | -0.68 | -2.51% | 3.63M | 09:33:29 | ||
Hangzhou Freely Communication | 11.86 | 12.05 | 11.81 | -0.16 | -1.33% | 1.56M | 09:33:32 | ||
Hangzhou Jiebai | 6.93 | 7.02 | 6.80 | +0.04 | +0.58% | 8.86M | 09:39:14 | ||
Hangzhou Juheshun New Material | 11.78 | 11.98 | 11.68 | -0.21 | -1.75% | 1.12M | 10:15:03 | ||
HangZhou Nbond Nonwovens | 11.75 | 11.96 | 11.70 | -0.16 | -1.34% | 601.10K | 09:33:06 | ||
Hangzhou Silan | 18.22 | 18.38 | 18.08 | -0.20 | -1.09% | 5.49M | 09:39:15 | ||
Hangzhou XZB Tech | 21.00 | 21.27 | 20.90 | -0.26 | -1.22% | 344.09K | 09:33:29 | ||
Hangzhou Youngsun Equipment | 8.67 | 8.86 | 8.63 | -0.18 | -2.03% | 3.63M | 09:33:26 | ||
Hanma Technology | 4.67 | 4.72 | 4.65 | -0.05 | -1.06% | 2.29M | 09:39:07 | ||
Haohua Chemical Science Technology | 30.23 | 30.67 | 30.06 | -0.44 | -1.44% | 924.70K | 09:39:15 | ||
Harbin Air Conditioning | 4.75 | 4.79 | 4.62 | -0.02 | -0.42% | 8.17M | 09:39:16 | ||
Harbin Dongan Auto | 10.17 | 10.43 | 10.11 | -0.23 | -2.21% | 6.66M | 09:39:11 | ||
Harbin Hatou Invest | 5.26 | 5.28 | 5.24 | -0.04 | -0.76% | 6.60M | 09:33:30 | ||
Harbin Pharm | 3.07 | 3.10 | 3.06 | -0.02 | -0.65% | 13.64M | 09:39:14 | ||
Harbin VITI Electronics | 2.14 | 2.24 | 2.14 | -0.11 | -4.89% | 8.90M | 09:32:42 | ||
Harbin Xinguang Optic Electronics | 16.90 | 17.53 | 16.76 | -0.49 | -2.82% | 421.38K | 09:33:20 | ||
Harson Trading China | 9.81 | 10.09 | 9.77 | -0.28 | -2.77% | 1.89M | 09:33:29 | ||
Healthcare | 8.76 | 8.90 | 8.69 | -0.09 | -1.02% | 2.72M | 09:33:21 | ||
Hebei Hengshui Laobaigan | 24.68 | 24.80 | 24.32 | -0.06 | -0.24% | 10.48M | 09:39:12 | ||
HeBei Jinniu Chemical | 4.73 | 4.87 | 4.70 | -0.13 | -2.67% | 10.06M | 09:39:14 | ||
Hebei Yangyuan ZhiHui | 25.79 | 25.97 | 25.59 | -0.19 | -0.73% | 1.03M | 09:33:20 | ||
Hefei Changqing Machinery | 13.09 | 13.33 | 13.00 | -0.25 | -1.87% | 1.39M | 09:33:16 | ||
Hefei Metalforming | 6.86 | 6.98 | 6.82 | -0.21 | -2.97% | 11.89M | 09:33:30 | ||
Hefei Taihe Optoelectronic | 12.23 | 12.41 | 12.11 | -0.21 | -1.69% | 1.07M | 09:33:31 | ||
Heilongjiang Agriculture | 13.66 | 13.68 | 13.58 | +0.02 | +0.15% | 3.99M | 09:39:11 | ||
Heilongjiang Interchina | 2.270 | 2.280 | 2.250 | 0.000 | 0.00% | 5.62M | 09:38:50 | ||
Heilongjiang Transport | 3.53 | 3.58 | 3.51 | -0.04 | -1.12% | 11.82M | 09:39:09 | ||
Heilongjiang ZBD Pharm | 13.14 | 13.28 | 12.87 | +0.14 | +1.08% | 2.58M | 09:33:27 | ||
Henan Ancai Hi-tech | 5.27 | 5.43 | 4.91 | +0.09 | +1.74% | 70.93M | 09:39:13 | ||
Henan Dayou Energy | 3.25 | 3.28 | 3.22 | -0.02 | -0.61% | 3.99M | 09:39:07 | ||
Henan Huanghe Whirlwind | 2.660 | 2.740 | 2.650 | -0.080 | -2.92% | 11.54M | 09:39:15 | ||
Henan Lingrui Pharm | 24.96 | 25.13 | 24.75 | +0.08 | +0.32% | 1.69M | 09:39:11 | ||
Henan Mingtai Al.Industrial | 13.27 | 13.98 | 13.24 | -0.40 | -2.93% | 14.39M | 09:33:29 | ||
Henan Pinggao Electric | 14.52 | 14.71 | 14.40 | -0.18 | -1.22% | 8.70M | 09:39:18 | ||
Henan Rebecca Hair | 2.44 | 2.48 | 2.44 | -0.03 | -1.22% | 7.29M | 09:39:14 | ||
Henan Taloph Pharm | 5.10 | 5.19 | 5.09 | -0.09 | -1.73% | 4.87M | 09:39:11 | ||
Henan Thinker Automatic | 21.82 | 21.96 | 21.58 | -0.14 | -0.64% | 3.09M | 09:33:28 | ||
Henan Yuguang Gold & Lead | 7.63 | 8.07 | 7.59 | -0.29 | -3.66% | 80.96M | 09:39:17 | ||
Henan Zhongyuan Expressway | 3.85 | 3.88 | 3.83 | -0.02 | -0.52% | 5.24M | 09:39:14 | ||
Hengdian Entertainment | 15.73 | 15.94 | 15.57 | +0.05 | +0.32% | 1.67M | 09:33:07 | ||
Hengdian Tospo Lighting | 13.57 | 13.66 | 13.40 | +0.06 | +0.44% | 692.80K | 09:33:29 | ||
Hengli Petrochemical | 15.61 | 15.68 | 15.51 | +0.06 | +0.39% | 6.23M | 09:33:28 | ||
Hengtong Logistics | 7.86 | 7.95 | 7.83 | -0.09 | -1.13% | 1.03M | 09:33:01 | ||
Hengtong Optic Electric | 15.11 | 15.25 | 15.05 | -0.13 | -0.85% | 11.09M | 09:39:17 | ||
Hexing Electrical | 49.69 | 50.47 | 48.93 | -0.86 | -1.70% | 3.38M | 09:33:26 | ||
Hisense Electric | 27.59 | 27.73 | 27.24 | +0.07 | +0.25% | 1.46M | 09:39:14 | ||
HLA GROUP CORP LTD | 9.38 | 9.39 | 9.21 | +0.14 | +1.51% | 7.86M | 09:39:15 | ||
HMT Xiamen Tech Materials | 19.95 | 20.21 | 19.86 | -0.29 | -1.43% | 2.07M | 09:33:23 | ||
HNA Tech B | 0.153 | 0.156 | 0.152 | -0.003 | -1.92% | 25.50K | 09:28:11 | ||
HNA Technology A | 2.430 | 2.440 | 2.410 | -0.010 | -0.41% | 10.79M | 09:39:10 | ||
Holsin Engineering Consulting | 10.46 | 10.59 | 10.40 | +0.02 | +0.19% | 488.10K | 09:33:14 | ||
Hongda | 6.970 | 7.150 | 6.960 | -0.040 | -0.57% | 23.22M | 09:39:13 | ||
Hongfa Tech | 29.87 | 30.22 | 29.63 | -0.33 | -1.09% | 2.65M | 09:39:05 | ||
Hongta Securities | 7.13 | 7.17 | 7.13 | -0.02 | -0.28% | 3.22M | 09:33:26 | ||
Hongxing Iron & Steel | 1.330 | 1.340 | 1.320 | 0.000 | 0.00% | 8.89M | 09:38:52 | ||
Hongyuan Green Energy | 20.88 | 21.28 | 20.79 | -0.32 | -1.51% | 2.99M | 09:33:27 | ||
Hoshine Silicon Industry | 51.70 | 52.21 | 51.36 | -0.32 | -0.61% | 645.70K | 09:33:20 | ||
HPGC Renmintongtai Pharm | 6.70 | 6.78 | 6.66 | -0.09 | -1.32% | 1.52M | 09:39:03 | ||
Hua Xia Bank | 6.88 | 6.90 | 6.85 | +0.01 | +0.15% | 9.93M | 09:39:10 | ||
Hua Yuan Property | 1.500 | 1.540 | 1.480 | 0.000 | 0.00% | 24.46M | 09:39:11 | ||
Huaan Securities | 4.76 | 4.79 | 4.75 | -0.02 | -0.42% | 7.69M | 09:33:26 | ||
Huachuang Yunxin Digital Tech | 7.10 | 7.15 | 7.09 | -0.02 | -0.28% | 9.59M | 09:39:13 | ||
Huada Automotive | 30.05 | 30.40 | 29.30 | +0.47 | +1.59% | 2.06M | 09:32:10 | ||
Huadian Ener-B | 0.150 | 0.156 | 0.148 | -0.004 | -2.60% | 875.50K | 09:25:26 | ||
Huadian Energy | 2.270 | 2.300 | 2.250 | -0.030 | -1.30% | 10.84M | 09:39:15 | ||
Huadian Heavy Industries | 5.67 | 5.79 | 5.64 | -0.13 | -2.24% | 5.51M | 09:33:28 | ||
Huadian Liaoning Energy Dev | 3.340 | 3.420 | 3.270 | +0.040 | +1.21% | 12.64M | 09:38:53 | ||
Huadian Power A | 6.65 | 6.75 | 6.61 | -0.09 | -1.33% | 22.24M | 09:39:17 | ||
Huafa Industrial Zhuhai | 7.75 | 7.86 | 7.62 | +0.03 | +0.39% | 43.40M | 09:39:19 | ||
Huafang Co Ltd | 2.49 | 2.54 | 2.49 | -0.04 | -1.58% | 4.28M | 09:39:14 | ||
Huaibei Mining Holdings | 19.55 | 19.74 | 19.39 | -0.14 | -0.71% | 6.32M | 09:39:17 | ||
Huaihe Energy | 3.450 | 3.490 | 3.360 | +0.100 | +2.98% | 35.97M | 09:39:17 | ||
Huali Industries | 11.26 | 11.46 | 11.20 | -0.16 | -1.40% | 939.20K | 09:33:13 | ||
Huaneng Lancang River A | 9.52 | 9.56 | 9.46 | +0.03 | +0.32% | 9.61M | 09:33:31 | ||
Huaneng Power International | 8.89 | 8.96 | 8.85 | -0.07 | -0.78% | 21.14M | 09:39:13 | ||
Huangshan Tourism A | 12.69 | 12.85 | 12.15 | +0.30 | +2.42% | 12.29M | 09:39:15 | ||
Huangshan Tourism B | 0.796 | 0.797 | 0.793 | +0.001 | +0.13% | 110.13K | 09:29:28 | ||
Huatai Securities | 14.06 | 14.14 | 13.99 | -0.02 | -0.14% | 21.58M | 09:33:30 | ||
Huaxin Cement A | 15.86 | 16.06 | 15.65 | +0.29 | +1.86% | 6.97M | 09:39:15 | ||
HUAYU Auto | 16.32 | 16.42 | 16.28 | -0.11 | -0.67% | 7.68M | 09:39:16 | ||
Hubei Chutian Expressway | 4.69 | 4.69 | 4.64 | +0.02 | +0.43% | 5.68M | 09:39:15 | ||
Hubei Jumpcan Pharm | 38.56 | 39.50 | 38.33 | -1.05 | -2.65% | 7.45M | 09:39:16 | ||
Hubei Mailyard Share | 4.48 | 4.61 | 4.48 | -0.13 | -2.82% | 1.78M | 09:39:14 | ||
Hubei Sanxia | 3.04 | 3.07 | 3.02 | -0.02 | -0.65% | 7.55M | 09:39:14 | ||
Hubei TKD Crystal Electronic | 13.40 | 13.50 | 13.29 | -0.06 | -0.45% | 1.15M | 09:33:28 | ||
Hubei Xingfa Chemicals | 23.04 | 23.45 | 23.03 | -0.24 | -1.03% | 6.58M | 09:38:52 | ||
Hubei Zhenhua Chemical | 12.60 | 12.87 | 12.50 | -0.18 | -1.41% | 3.51M | 09:33:20 | ||
Huida Sanitary Ware | 6.86 | 6.89 | 6.71 | +0.02 | +0.29% | 1.41M | 09:33:27 | ||
Humanwell Healthcare | 20.29 | 20.48 | 20.12 | -0.27 | -1.31% | 3.87M | 09:39:05 | ||
Hunan Aihua | 14.91 | 15.04 | 14.80 | -0.08 | -0.53% | 1.22M | 09:33:27 | ||
Hunan Baili | 2.33 | 2.33 | 2.33 | -0.12 | -4.90% | 141.10K | 09:21:13 | ||
Hunan Chen Dian Dev | 5.72 | 5.78 | 5.69 | -0.07 | -1.21% | 2.12M | 09:38:57 | ||
Hunan Copote Tech | 13.82 | 13.96 | 13.73 | +0.04 | +0.29% | 1.60M | 09:39:13 | ||
Hunan Corun Energy | 4.58 | 4.65 | 4.56 | -0.03 | -0.65% | 9.37M | 09:39:07 | ||
Hunan Fangsheng Pharm | 12.47 | 12.63 | 12.21 | +0.05 | +0.40% | 2.05M | 09:33:31 | ||
Hunan Haili Chemical | 5.51 | 5.64 | 5.50 | -0.14 | -2.48% | 3.52M | 09:39:08 | ||
Hunan Heshun Petroleum Co | 15.71 | 16.15 | 15.69 | -0.66 | -4.03% | 2.61M | 10:16:03 | ||
Hunan Huasheng | 3.93 | 4.01 | 3.92 | -0.05 | -1.26% | 2.39M | 09:37:12 | ||
Hunan New Wellful | 9.41 | 9.46 | 9.15 | +0.17 | +1.84% | 28.11M | 09:39:15 | ||
Hunan Oil Pump | 17.01 | 17.36 | 17.01 | -0.42 | -2.41% | 1.70M | 09:33:29 | ||
Hundsun Tech | 21.58 | 21.73 | 21.47 | -0.13 | -0.60% | 8.26M | 09:39:12 | ||
HY Energy | 2.96 | 3.03 | 2.94 | +0.01 | +0.34% | 6.04M | 09:38:57 | ||
Hylink Digital Solution | 8.91 | 9.02 | 8.86 | -0.03 | -0.34% | 1.97M | 09:33:10 | ||
ICBC | 5.46 | 5.47 | 5.44 | 0.00 | 0.00% | 106.11M | 09:33:32 | ||
IKD A | 18.13 | 18.52 | 17.70 | -0.37 | -2.00% | 3.58M | 09:33:27 | ||
Industrial Bank | 18.03 | 18.04 | 17.73 | +0.17 | +0.95% | 31.48M | 09:39:11 | ||
Industrial Securities | 5.57 | 5.61 | 5.57 | -0.03 | -0.54% | 13.26M | 09:33:14 | ||
Inesa Intelligent Tech A | 12.39 | 12.49 | 12.32 | +0.04 | +0.32% | 12.35M | 09:39:17 | ||
Inesa Intelligent Tech B | 0.553 | 0.558 | 0.550 | -0.001 | -0.18% | 142.80K | 09:33:23 | ||
Inly Media | 14.62 | 14.87 | 14.41 | 0.00 | 0.00% | 4.90M | 09:33:17 | ||
Inmyshow Digital Technology | 4.33 | 4.41 | 4.31 | -0.04 | -0.92% | 7.84M | 09:33:28 | ||
Inner Mongolia BaoTou Steel | 1.610 | 1.620 | 1.600 | 0.000 | 0.00% | 46.49M | 09:39:16 | ||
Inner Mongolia First Machinery | 8.19 | 8.21 | 8.13 | 0.00 | 0.00% | 4.37M | 09:39:11 | ||
Inner Mongolia Yili | 29.10 | 29.11 | 28.81 | +0.54 | +1.89% | 57.17M | 09:39:14 | ||
Inner Mongolia Yitai Coal | 1.946 | 1.966 | 1.942 | -0.008 | -0.41% | 493.10K | 09:33:30 | ||
Innovation New Material Tech | 4.22 | 4.38 | 4.22 | -0.10 | -2.31% | 16.00M | 09:39:18 | ||
Insigma | 5.22 | 5.30 | 5.21 | -0.04 | -0.76% | 4.47M | 09:39:07 | ||
Inspur Software | 11.37 | 11.52 | 11.16 | +0.05 | +0.44% | 2.86M | 09:39:15 | ||
Inzone Group | 4.88 | 4.91 | 4.83 | -0.02 | -0.41% | 4.87M | 09:38:58 | ||
IReader Tech | 21.61 | 22.09 | 21.15 | +0.59 | +2.81% | 18.08M | 09:33:28 | ||
Jack Sewing Machine | 28.89 | 29.15 | 28.33 | +0.24 | +0.84% | 741.10K | 09:32:54 | ||
Jangho Group | 6.10 | 6.14 | 6.08 | -0.02 | -0.33% | 3.83M | 09:33:30 | ||
Jason Furniture Hangzhou | 38.30 | 38.50 | 37.34 | +0.60 | +1.59% | 3.27M | 09:33:28 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan