Sila cuba carian lain
Simbol | Tukaran | Matawang | ||
---|---|---|---|---|
NQM24 | CME | USD | Tertunda | |
USTECH | CFD | USD | Masa Sebenar | |
NQc2 | CME | USD | Tertunda | |
NQc3 | CME | USD | Tertunda |
Bulan | Akhir | Prbhn. | Buka | Tinggi | Rendah | Volum | Masa | Carta | |
---|---|---|---|---|---|---|---|---|---|
Cash | 18546.23 | -11.73 | 18571.82 | 18590.37 | 18462.25 | 0 | 16:17 | Q / C / O | |
Jun 24 | 18631.25 | -18.75 | 18642.00 | 18686.75 | 18545.00 | 480305 | 15:22 | Q / C / O | |
Sep 24 | 18859.00 | -25.50 | 18889.75 | 18920.00 | 18786.00 | 697 | 15:04 | Q / C / O | |
Dec 24 | 19112.25 | +8.75 | 19104.75 | 19118.25 | 19090.25 | 12 | 10:57 | Q / C / O | |
Mar 25 | 19237.50 | -58.50 | 0.00 | 19283.00 | 19237.50 | 0 | 15:02 | Q / C / O | |
Jun 25 | 19382.00 | +13.75 | 0.00 | 19382.00 | 19355.25 | 0 | 15:02 | Q / C / O | |
Sep 25 | 19573.00 | -22.75 | 0.00 | 19582.75 | 19573.00 | 0 | 15:02 | Q / C / O | |
Dec 25 | 19764.00 | +335.25 | 0.00 | 19764.00 | 19415.75 | 0 | 15:02 | Q / C / O | |
Dec 26 | 20527.75 | +757.00 | 0.00 | 20527.75 | 19757.75 | 0 | 15:02 | Q / C / O | |
Dec 27 | 21291.75 | +1167.00 | 0.00 | 21291.75 | 20111.75 | 0 | 15:02 | Q / C / O | |
Dec 28 | 22055.50 | +1576.75 | 0.00 | 22055.50 | 20465.75 | 0 | 15:02 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan