Sila cuba carian lain
Nama | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Vol. | Masa | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1.556 | 1.679 | 1.550 | -0.066 | -4.07% | 1.40M | 18:13:47 | ||
Al Baraka Bank | 11.00 | 11.50 | 10.77 | +0.06 | +0.55% | 260.89K | 18:12:56 | ||
Al Ezz | 19.50 | 20.89 | 19.40 | -0.94 | -4.60% | 310.72K | 18:14:15 | ||
Al Khair River for Development Agricultural Invest | 0.568 | 0.619 | 0.563 | -0.045 | -7.34% | 79.00M | 18:14:56 | ||
Amer Group Holding | 0.783 | 0.815 | 0.773 | -0.004 | -0.51% | 5.25M | 18:14:58 | ||
Arab Cotton Ginning | 5.980 | 6.100 | 5.960 | -0.040 | -0.66% | 148.92K | 18:10:18 | ||
ARAB DAIRY | 1.873 | 1.910 | 1.850 | +0.013 | +0.70% | 8.58M | 18:14:28 | ||
Arab Developers Holding | 0.381 | 0.395 | 0.380 | -0.001 | -0.26% | 10.29M | 18:14:56 | ||
Arabia Invest | 0.537 | 0.550 | 0.529 | -0.013 | -2.36% | 17.25M | 18:14:48 | ||
Aspire Capital Holding for Financial Investments | 0.286 | 0.306 | 0.286 | -0.014 | -4.67% | 2.65M | 18:13:52 | ||
AT Lease | 3.96 | 4.00 | 3.93 | +0.03 | +0.76% | 79.25K | 18:13:37 | ||
B Investments | 22.30 | 23.97 | 22.22 | -1.50 | -6.30% | 220.83K | 18:14:52 | ||
Cairo Invest RE | 13.41 | 14.00 | 13.40 | -0.29 | -2.12% | 3.74M | 18:12:20 | ||
Cairo Oils & Soap | 0.187 | 0.190 | 0.186 | 0.000 | 0.00% | 6.92M | 18:14:15 | ||
Cairo Poultry | 7.26 | 7.39 | 7.10 | +0.23 | +3.27% | 811.82K | 18:14:53 | ||
Ceramic&Porcelain | 8.660 | 8.970 | 8.650 | -0.110 | -1.25% | 309.71K | 18:14:18 | ||
Ceramica Remas | 0.680 | 0.700 | 0.680 | -0.008 | -1.16% | 663.60K | 18:06:27 | ||
CI Capital | 4.69 | 4.89 | 4.65 | -0.01 | -0.21% | 998.82K | 18:13:40 | ||
Cleopatra Hospital | 6.47 | 6.60 | 6.40 | +0.01 | +0.16% | 3.35M | 18:14:51 | ||
Copper for Commercial Investment RE Dev | 0.316 | 0.326 | 0.315 | 0.000 | 0.00% | 2.01M | 18:14:20 | ||
Credit Agricole Egypt | 19.18 | 19.60 | 18.94 | +0.24 | +1.27% | 142.72K | 18:14:19 | ||
Dice Sport&Casual Wear | 1.422 | 1.500 | 1.415 | -0.013 | -0.91% | 13.20M | 18:14:56 | ||
EDBE | 20.15 | 20.60 | 20.00 | -0.19 | -0.93% | 89.39K | 18:13:07 | ||
Egypt Aluminum | 92.99 | 94.98 | 92.26 | +0.18 | +0.19% | 143.35K | 18:14:54 | ||
Egypt Gas | 25.41 | 26.20 | 25.41 | +0.06 | +0.24% | 408.53K | 18:14:24 | ||
Egyptian Financial&Industrial | 78.00 | 78.00 | 76.01 | +1.11 | +1.44% | 16.85K | 18:14:32 | ||
Egyptian Media Production City | 16.12 | 16.37 | 15.80 | -0.02 | -0.12% | 595.24K | 18:13:33 | ||
Egyptian Tourism Resorts | 6.140 | 6.250 | 5.990 | +0.140 | +2.33% | 3.28M | 18:14:47 | ||
Egyptian Transport & Commercial Services | 3.59 | 3.77 | 3.57 | +0.05 | +1.41% | 6.86M | 18:14:10 | ||
Egyptians Housing Develop | 0.370 | 0.371 | 0.360 | +0.004 | +1.09% | 30.51M | 18:14:59 | ||
El Ahli Inv&Develop | 23.56 | 24.40 | 23.32 | -0.44 | -1.83% | 224.29K | 18:14:52 | ||
El Kahera Housing | 1.32 | 1.35 | 1.32 | 0.00 | 0.08% | 144.78K | 18:14:04 | ||
El Nasr Clothing & Textiles | 2.300 | 2.330 | 2.240 | 0.000 | 0.00% | 410.70K | 18:12:30 | ||
El Saeed Contracting & RE Inv | 0.696 | 0.709 | 0.695 | -0.002 | -0.29% | 1.18M | 18:13:29 | ||
El Shams | 5.800 | 6.000 | 5.760 | -0.120 | -2.03% | 1.13M | 18:14:24 | ||
Emaar Misr for Development SAE | 6.060 | 6.250 | 5.980 | +0.050 | +0.83% | 13.95M | 18:14:59 | ||
Gadwa for Industrial Development | 4.170 | 4.200 | 4.000 | +0.040 | +0.97% | 711.21K | 18:14:58 | ||
Giza General Contracting | 0.372 | 0.382 | 0.371 | -0.003 | -0.80% | 4.55M | 18:14:44 | ||
Glaxo Smith Kline | 28.00 | 28.95 | 27.93 | -0.12 | -0.43% | 14.87K | 18:14:00 | ||
Housing&Develop Bank | 43.00 | 43.50 | 42.60 | -0.04 | -0.09% | 44.43K | 18:14:14 | ||
Industrial Engineering | 17.33 | 18.00 | 17.33 | -0.12 | -0.69% | 157.02K | 18:14:59 | ||
Int Agricultural Products | 11.600 | 12.000 | 11.600 | 0.000 | 0.00% | 331.32K | 18:14:57 | ||
Iron Steel for Mines Quarries | 3.100 | 3.200 | 3.090 | -0.040 | -1.27% | 2.92M | 18:14:45 | ||
Ismailia Misr Poultry | 7.100 | 7.270 | 7.030 | -0.020 | -0.28% | 240.19K | 18:14:57 | ||
Kafr El Zayat Pesticides | 6.09 | 6.24 | 6.04 | +0.02 | +0.33% | 236.49K | 18:12:26 | ||
Kima | 7.70 | 8.01 | 7.65 | -0.06 | -0.77% | 1.18M | 18:14:26 | ||
Macro Pharmaceutical | 2.15 | 2.18 | 2.11 | +0.05 | +2.38% | 1.17M | 18:14:34 | ||
Maridive & oil Svcs | 0.273 | 0.277 | 0.265 | -0.007 | -2.50% | 632.41K | 18:13:58 | ||
Medical Packaging | 1.039 | 1.070 | 1.014 | -0.023 | -2.17% | 3.95M | 18:14:48 | ||
Mena Touristic&RE | 1.52 | 1.60 | 1.52 | -0.06 | -3.79% | 2.70M | 18:14:57 | ||
Misr Cement | 15.50 | 15.85 | 15.40 | +0.18 | +1.18% | 227.75K | 18:13:56 | ||
Misr Chemical Industries | 39.30 | 39.75 | 38.40 | +0.33 | +0.85% | 49.93K | 18:13:54 | ||
Misr National Steel | 3.010 | 3.110 | 2.980 | -0.010 | -0.33% | 3.83M | 18:14:55 | ||
MM Group | 7.01 | 7.28 | 6.98 | -0.06 | -0.85% | 542.65K | 18:13:55 | ||
Nasr Co. for Civil Works | 4.76 | 4.95 | 4.75 | -0.07 | -1.45% | 388.37K | 18:14:23 | ||
Obour Land | 8.65 | 8.80 | 8.60 | +0.05 | +0.58% | 578.91K | 18:14:38 | ||
ODIN Investments SAE | 1.650 | 1.689 | 1.642 | -0.011 | -0.66% | 160.21K | 18:12:50 | ||
Orascom Invest | 0.359 | 0.365 | 0.356 | +0.001 | +0.28% | 16.34M | 18:14:39 | ||
Pioneer Properties for Urban Development | 2.48 | 2.53 | 2.46 | -0.01 | -0.40% | 593.59K | 18:14:44 | ||
Prime Holding | 0.5800 | 0.6000 | 0.5660 | -0.0090 | -1.53% | 491.75K | 18:10:23 | ||
Qatar Natl Bank | 29.44 | 29.50 | 29.05 | +0.04 | +0.14% | 11.51K | 18:12:32 | ||
Raya Contact Center | 5.70 | 5.87 | 5.70 | -0.10 | -1.72% | 156.09K | 18:12:14 | ||
Raya Holding | 3.57 | 3.63 | 3.45 | +0.01 | +0.28% | 1.23M | 18:14:58 | ||
Sharm Dreams Co. | 16.14 | 16.68 | 15.88 | +0.38 | +2.41% | 952.69K | 18:14:58 | ||
SODIC | 42.80 | 44.25 | 42.60 | -0.80 | -1.84% | 82.88K | 18:13:21 | ||
Taaleem Management Services | 7.30 | 7.34 | 7.15 | +0.05 | +0.69% | 20.70K | 18:06:07 | ||
TAQA Arabia | 9.59 | 9.78 | 9.58 | -0.14 | -1.44% | 650.79K | 18:14:55 | ||
Tenth of Ramadan | 2.27 | 2.35 | 2.27 | -0.08 | -3.40% | 2.84M | 18:14:57 | ||
United Housing&Develop | 5.05 | 5.18 | 5.03 | +0.03 | +0.60% | 95.07K | 18:12:28 | ||
Zahraa Maadi | 6.09 | 6.16 | 6.01 | +0.01 | +0.16% | 1.55M | 18:14:57 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan