Berita Tergempar

Tutup

Bovespa (BVSP)

Tambah kepada/Keluarkan daripada Portfolio Tambah kepada Portfolio

128,284 +256 +0.20%

03:19:00 - Ditutup. Matawang dalam BRL ( Penolak Tuntutan )

Jenis: Indeks

Pasaran: Brazil

# Komponen: 86

Volum: 9,857,423
Buka: 128,029
Julat Hari: 127,922 - 128,965

Komponen Bovespa

Laman ini mengandungi penstriman sebutan masa sebenar Komponen Indeks Bovespa. Dalam jadual ini, anda akan mendapat nama saham dan harga terakhirnya, serta tinggi, rendah dan perubahan harian bagi setiap komponen.

Harga Prestasi Teknikal Asas

Nama	Akhir	Tinggi	Rendah	Prbhn.	Prbhn. %	Vol.	Masa
3R Petroleum	29.40	29.79	29.10	-0.03	-0.10%	3.78M	03:07:00
Allos ON	22.05	22.42	21.89	-0.08	-0.36%	3.09M	05:45:05
ALPARGATAS PN	10.10	10.30	10.03	-0.05	-0.49%	4.26M	05:45:01
AMBEV S/A ON	12.38	12.51	12.24	+0.07	+0.57%	32.46M	05:45:00
AREZZO CO ON	48.68	49.11	47.70	+0.61	+1.27%	1.54M	05:45:00
Atacadao	10.70	10.74	10.49	+0.07	+0.66%	5.78M	05:45:05
Azul SA Pref	10.25	11.03	10.13	-0.59	-5.44%	19.08M	05:45:00
B3 SA Brasil Bolsa Balcao	11.60	11.67	11.45	+0.09	+0.78%	32.59M	05:45:00
Banco BTG	35.62	35.85	35.17	+0.17	+0.48%	14.68M	05:45:00
BBSEGURIDADE ON NM	34.45	34.45	34.12	+0.21	+0.61%	2.77M	05:45:00
BRADESCO ON	11.93	12.02	11.89	0.00	0.00%	6.06M	05:45:00
BRADESCO PN EJ N1	13.36	13.40	13.24	+0.07	+0.53%	30.50M	05:45:00
BRADESPAR PN	19.97	20.21	19.93	+0.04	+0.20%	3.20M	05:45:00
BRASIL ON	27.68	27.96	27.65	+0.03	+0.11%	9.80M	05:45:00
Brasileira De Dist	3.09	3.17	3.04	0.00	0.00%	8.95M	05:45:05
BRASKEM PNA	19.35	19.62	19.26	+0.10	+0.52%	1.22M	05:45:01
Brazilian Electric Power	38.43	38.66	38.02	+0.25	+0.65%	5.88M	05:45:01
BRF SA ON	19.15	19.17	18.70	+0.61	+3.29%	13.62M	05:45:01
CCR SA ON	12.71	12.89	12.66	-0.06	-0.47%	9.75M	05:45:00
CIELO ON	5.59	5.59	5.57	+0.01	+0.18%	25.28M	05:45:00
Cogna Educacao	2.07	2.11	2.04	-0.01	-0.48%	24.23M	05:45:05
COPEL Pref B	9.62	9.75	9.62	-0.04	-0.41%	7.41M	05:45:01
COSAN ON	14.51	14.56	14.30	+0.13	+0.90%	5.83M	05:45:00
CPFL ENERGIAON NM	34.10	34.36	33.94	+0.06	+0.18%	1.22M	05:45:01
CSN Mineracao	5.19	5.27	5.13	+0.03	+0.58%	11.51M	03:07:00
CVC BRASIL ON NM	1.99	2.17	1.96	-0.16	-7.44%	28.91M	05:45:00
CYRELA REALT ON	20.92	21.13	20.47	+0.17	+0.82%	4.11M	05:45:05
Dexco	7.59	7.64	7.47	+0.02	+0.26%	1.52M	05:45:05
Eletrobras PNA	42.72	43.13	42.30	+0.47	+1.11%	2.01M	05:45:01
EMBRAER ON	38.67	39.68	38.43	-0.30	-0.77%	8.81M	05:45:00
Energisa	47.38	48.42	47.36	-0.49	-1.02%	3.01M	05:45:01
Energy of Minas Gerais Prf	10.33	10.62	10.32	-0.15	-1.43%	13.51M	05:45:01
ENEVA ON NM	12.70	12.80	12.61	+0.08	+0.63%	4.75M	05:45:01
ENGIE BRASILON NM	44.25	44.57	43.97	+0.29	+0.66%	1.00M	05:45:01
EQUATORIAL ON	31.29	31.90	31.00	-0.26	-0.82%	3.90M	05:45:01
EZTEC ON	13.95	14.07	13.77	+0.14	+1.01%	944.70K	05:45:01
FLEURY ON	14.67	14.76	14.42	+0.32	+2.23%	3.16M	05:45:05
GERDAU MET PN	11.43	11.49	11.24	+0.17	+1.51%	9.48M	05:45:00
GERDAU PN N1	20.06	20.44	19.68	+0.49	+2.50%	19.16M	05:45:00
Grupo Vamos	8.42	8.43	8.04	+0.34	+4.21%	5.41M	05:45:05
Hapvida	4.49	4.53	4.36	+0.09	+2.05%	67.04M	05:45:00
Hypera ON	30.28	30.56	30.02	-0.08	-0.26%	3.27M	05:45:05
Iguatemi ON Unt	20.87	21.34	20.75	-0.26	-1.23%	2.61M	03:07:00
IRB Brasil Resseguros	37.27	37.46	35.92	+0.66	+1.80%	1.84M	05:45:00
ITAUSA PN	10.32	10.37	10.23	+0.05	+0.49%	13.83M	05:45:00
ITAUUNIBANCOPN EB N1	33.22	33.62	33.12	-0.10	-0.30%	17.88M	05:45:00
JBS ON	28.45	28.45	27.05	+1.26	+4.63%	13.11M	05:45:00
KLABIN S/A UNT N2	21.82	21.82	21.45	+0.20	+0.93%	4.57M	05:45:05
LOCALIZA ON	48.63	48.93	47.60	+0.75	+1.57%	11.92M	05:45:00
Locaweb On	4.64	4.79	4.41	-0.07	-1.49%	13.63M	05:45:04
LOJAS RENNER ON	14.99	15.08	14.54	+0.09	+0.60%	22.98M	05:45:00
MAGAZ LUIZA ON	1.59	1.63	1.58	-0.02	-1.24%	67.21M	05:45:00
MARFRIG ON	11.28	11.38	10.18	+0.48	+4.44%	38.16M	05:45:05
MINERVA ON	6.88	6.88	6.31	+0.59	+9.38%	24.10M	05:45:01
Moda Soma	5.80	5.82	5.62	+0.11	+1.93%	8.28M	03:07:00
MRV ON	7.37	7.47	7.28	+0.02	+0.27%	8.10M	05:45:00
MULTIPLAN ON	24.02	24.44	23.87	-0.03	-0.12%	4.24M	05:45:01
NATURA ON	16.63	16.65	16.14	+0.15	+0.91%	6.63M	05:45:00
PETROBRAS ON	39.29	40.17	38.82	-0.73	-1.82%	21.68M	05:45:00
PETROBRAS PN	37.31	38.65	37.24	-1.09	-2.84%	83.17M	05:45:03
Petroreconcavo	20.89	21.65	20.77	-0.58	-2.70%	1.74M	03:07:00
Petz On	4.40	4.55	4.40	-0.03	-0.68%	6.05M	03:07:00
Prio	47.38	47.99	46.70	+0.38	+0.81%	10.33M	05:45:00
RAIADROGASIL ON	27.65	27.70	27.15	+0.59	+2.18%	6.20M	05:45:01
Raizen	3.02	3.05	2.94	-0.01	-0.33%	15.99M	03:07:00
Rede D’Or	30.81	31.76	30.81	+0.02	+0.07%	10.20M	03:07:00
RUMO ON NM	21.04	21.17	20.53	+0.55	+2.68%	9.02M	05:45:00
SABESP ON	79.74	80.65	79.12	+0.52	+0.66%	2.80M	05:45:05
SANTANDER BR UNT	28.05	28.36	27.88	-0.01	-0.04%	2.24M	05:45:00
SAO MARTINHO ON	27.20	27.82	26.91	-0.19	-0.69%	1.45M	05:45:05
Sendas Distribuidora	13.47	13.64	13.36	+0.05	+0.37%	4.34M	03:07:00
SID NACIONAL ON	13.29	13.53	13.07	+0.21	+1.61%	5.70M	05:45:01
SLC AGRICOLA ON	18.46	18.50	18.23	+0.07	+0.38%	1.27M	05:45:05
Suzano Papel Celulose	51.37	51.78	50.54	+0.83	+1.64%	13.12M	05:45:00
TAEE UNIT	35.00	35.25	35.00	-0.01	-0.03%	3.16M	05:45:01
TELEF BRASIL ON	46.50	46.50	45.56	+0.65	+1.42%	2.21M	05:45:05
TIM PART S/A ON	17.38	17.45	17.12	+0.26	+1.52%	8.67M	05:45:05
TOTVS ON	29.17	29.21	28.52	+0.66	+2.31%	3.22M	05:45:01
Transmissão Paulista PN	25.88	26.92	25.84	-0.80	-3.00%	4.12M	05:45:01
ULTRAPAR ON NM	25.20	25.68	25.02	+0.07	+0.28%	2.79M	05:45:00
USIMINAS PNA	7.97	8.03	7.92	+0.04	+0.50%	7.37M	05:45:00
VALE ON	64.91	65.18	64.41	+0.47	+0.73%	16.60M	05:45:01
Vibra Energia	23.90	24.07	23.60	+0.11	+0.46%	6.11M	05:45:05
Vivara	23.37	23.52	22.95	+0.33	+1.43%	2.03M	05:45:05
WEG ON	39.60	39.80	39.10	-0.02	-0.05%	3.27M	05:45:00
YDUQS Participacoes	13.10	13.84	13.04	-0.67	-4.87%	7.33M	05:45:05

Sentimen Saya

Apakah sentimen anda tentang Bovespa?

atau

Pasaran tutup sekarang, Undian dibuka semasa waktu pasaran.

Kami menggalakkan anda agar menggunakan komen untuk berhubung dengan pengguna, berkongsi pandangan dan bertanya soalan tentang penulis dan satu sama lain. Bagaimanapun, bagi mengekalkan perbincangan terbaik yang kita jangka dan hargai, sila ambil perhatian akan kriteria berikut:

Memperkayakan perbincangan.
Kekal fokus dan pada topik. Hanya nyatakan perkara yang relevan kepada topik yang dibincangkan.
Hormati yang lain. Pandangan negatif sekalipun boleh diutarakan dengan positif dan secara diplomatik.
Guna cara tulisan standard. Sertakan tanda dan huruf besar dan kecil.
NOTA: Mesej dan pautan spam dan/atau promosi dalam komen akan dikeluarkan.
Elakkan perkataan kotor, fitnah atau ancaman peribadi yang ditujukan kepada penulis atau pengguna lain.
Hanya komen Bahasa Melayu dibenarkan.
Jangan Memonopoli Perbualan. Kami hargai kesungguhan dan keyakinan, tetapi kami juga percaya dalam memberikan setiap orang peluang mengutarakan pandangan. Oleh itu, di samping interaksi beradab, kami berharap pemberi komen memberikan pandangan mereka dengan ringkas dan berhemah, tapi tidak terlalu kerap mengulanginya sehinggakan orang lain berasa tersinggung. Jika kami menerima aduan tentang individu yang memonopoli forum, kami berhak untuk menghalang mereka daripada laman ini, tanpa pampasan.

Pelaku spam atau penyalahgunaan akan dipadamkan daripada laman dan dilarang daripada pendaftaran akan datang pada budi bicara Investing.com.

Saya telah membaca garis panduan komen Investing.com dan setuju dengan terma yang dinyatakan.

Saya Setuju

Perbincangan Bovespa

Tulis pendapat anda tentang Bovespa

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Hantarkan juga ke :

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Terima kasih atas komen anda. Sila ambil perhatian bahawa semua komen menanti sehingga diluluskan oleh moderator kami. Oleh itu ia mungkin mengambil masa sebelum ia terpapar di laman web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti pos ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti pos ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Disimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Artikel ini telah disimpan dalam <a href="/members-admin/saved-items" target="_blank">Item yang Disimpan</a> anda</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Lapor</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Sebentar Tadi</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respon Penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Kongsi</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d58-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d58-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Jawab</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Adakah anda pasti anda mahu padamkan carta ini?

Padam Batal

Hantar

Gantikan carta yang disertakan dengan carta baru?

Ganti Batal

1000

Garis Panduan Komen

Keupayaan anda untuk komen kini digantung kerana laporan negatif pengguna. Status anda akan disemak oleh moderator kami.

Sila tunggu seminit sebelum anda cuba untuk komen lagi.

Saya berpendapat komen ini:

Spam

Salah

Thank You!

Laporan anda telah dihantar kepada moderator untuk semakan

Lebih Banyak Kategori

1H1M1B6B1T5TMax

KLCI	1,617.32	+6.21	+0.39%
Malaysia Top 100	11,910.25	+68.64	+0.58%
Malaysia ACE	5,349.85	+53.07	+1.00%
US 500	5,293.6	-3.5	-0.07%
Dow Jones	39,869.38	-38.62	-0.10%
China A50 Hadapan	12,855.0	+189.0	+1.49%
Indeks Dolar AS	104.550	+0.205	+0.20%

Minyak Mentah WTI	79.41	+0.18	+0.23%
Minyak Brent	83.56	+0.29	+0.35%
Gas Asli	2.503	+0.008	+0.32%
Emas	2,388.50	+3.00	+0.13%
Perak	29.973	+0.097	+0.32%
Minyak Kacang Soya	44.77	+0.25	+0.56%
Kapas AS #2	76.25	+0.01	+0.01%

USD/JPY	155.82	+0.44	+0.28%
GBP/JPY	197.21	+0.33	+0.17%
USD/CAD	1.3633	+0.0014	+0.11%
EUR/USD	1.0855	-0.0010	-0.09%
GBP/USD	1.2656	-0.0010	-0.08%
AUD/USD	0.6664	-0.0013	-0.19%
GBP/NZD	2.0699	+0.0003	+0.01%

Malayan Banking	9.92	0.00	0.00%
Tenaga Nasional	12.62	-0.04	-0.32%
Capital A Berhad	0.870	+0.025	+2.96%
KNM Group Bhd	0.075	0.000	0.00%
Apple	189.87	+0.14	+0.08%
Alibaba ADR	86.67	+5.68	+7.01%
Alphabet C	175.42	+1.54	+0.89%

Sebutan Terkini

Nama	Harga	Prbhn.	Prbhn. %
Bovespa	128,284	+256	+0.20%
AUD/VES	24.38	-0.02	-0.08%
Indeks Dolar AS	104.550	+0.205	+0.20%
AUD/RON	3.0549	-0.0004	-0.01%
AXIA	2.81	-0.03	-1.06%
PMET	5.27	-0.09	-1.68%
GCPI	76.93	+0.93	+1.22%
GOOGL	174.11	+1.60	+0.93%

Penggerak Pasaran

Nama	Akhir	Prbhn. %	Vol.
Dagang Nexchange	0.445	+11.25%	160.38M
Top Glove Corp	1.21	+0.83%	95.09M
YTL Power Int	5.350	+3.28%	20.49M
YTL Corp	3.810	+4.38%	19.30M
Malaysia Airport	10.10	+0.60%	13.06M
CIMB Group	6.81	+0.29%	11.31M
Malayan Banking	9.91	-0.10%	8.72M

Nama	Akhir	Prbhn. %	Vol.
SC Estate Builder	0.015	+50.00%	113.00K
XOX Bhd	0.015	+50.00%	4.52M
XiDeLang	0.035	+40.00%	28.36M
Compugates	0.020	+33.33%	17.40K
LFE Corp	0.220	+22.22%	22.53M
TechnaX Bhd	0.315	+21.15%	8.19M
IDB Technologies Bhd	0.19	-7.50%	1.00K

Nama	Akhir	Prbhn. %	Vol.
Cloudaron Bhd	0.02	-60.00%	2.50K
Borneo Oil	0.005	-50.00%	7.65M
Carzo Holdings Bhd	0.20	-33.33%	66.40K
Metronic Global Bhd	0.015	-25.00%	220.60K
Xox Networks Bhd	0.025	-16.67%	52.50K
Waja Konsortium Bhd	0.045	-10.00%	71.00K
CME	0.025	0.00%	270.00K