0 |
0% |
14.1 |
18.9 |
0 |
33.00 |
0 |
0% |
0 |
1.15 |
0 |
EES Beli 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEES|20240621|33.00C
Delta0.9802
Imp Vol0.4563
Bidaan14.1
Gamma0.0044
Teoretikal16.5
Permintaan18.9
Theta-0.0064
Nilai Intrinsik13.65
Volum0
Vega0.0097
Nilai Masa-13.65
Buka Faedah0
Rho0.0634
Delta / Theta-152.1035
EES Jual 33.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEES|20240621|33.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-13.65
Volum0
Vega0
Nilai Masa13.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.1 |
17.9 |
0 |
34.00 |
0 |
0% |
0 |
1.15 |
0 |
EES Beli 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEES|20240621|34.00C
Delta0.9812
Imp Vol0.4157
Bidaan13.1
Gamma0.0046
Teoretikal15.5
Permintaan17.9
Theta-0.0062
Nilai Intrinsik12.65
Volum0
Vega0.0092
Nilai Masa-12.65
Buka Faedah0
Rho0.0655
Delta / Theta-158.5713
EES Jual 34.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEES|20240621|34.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-12.65
Volum0
Vega0
Nilai Masa12.65
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
12.1 |
16.9 |
0 |
35.00 |
0 |
0% |
0 |
1.15 |
0 |
EES Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEES|20240621|35.00C
Delta0.9826
Imp Vol0.3758
Bidaan12.1
Gamma0.0047
Teoretikal14.5
Permintaan16.9
Theta-0.0059
Nilai Intrinsik11.65
Volum0
Vega0.0085
Nilai Masa-11.65
Buka Faedah0
Rho0.0676
Delta / Theta-165.8176
EES Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEES|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-11.65
Volum0
Vega0
Nilai Masa11.65
Buka Faedah0
Rho0
Delta / Theta0
|
|
46.65 |
Harga @ Apr. 15, 2024 20:08 GMT |
0 |
0% |
0.85 |
5.7 |
0 |
47.00 |
0 |
0% |
0 |
2.3 |
0 |
EES Beli 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEES|20240621|47.00C
Delta0.7434
Imp Vol0.1968
Bidaan0.85
Gamma0.0741
Teoretikal3.28
Permintaan5.7
Theta-0.0135
Nilai Intrinsik-0.35
Volum0
Vega0.0705
Nilai Masa0.35
Buka Faedah0
Rho0.0666
Delta / Theta-55.1346
EES Jual 47.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEES|20240621|47.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.3
Theta0
Nilai Intrinsik0.35
Volum0
Vega0
Nilai Masa-0.35
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0.05 |
4.2 |
0 |
48.00 |
0 |
0% |
0 |
2.85 |
0 |
EES Beli 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEES|20240621|48.00C
Delta0.7173
Imp Vol0.1345
Bidaan0.05
Gamma0.1139
Teoretikal2.13
Permintaan4.2
Theta-0.0108
Nilai Intrinsik-1.35
Volum0
Vega0.074
Nilai Masa1.35
Buka Faedah0
Rho0.0663
Delta / Theta-66.3194
EES Jual 48.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEES|20240621|48.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan2.85
Theta0
Nilai Intrinsik1.35
Volum0
Vega0
Nilai Masa-1.35
Buka Faedah0
Rho0
Delta / Theta0
|
1.6 |
0% |
0 |
4.1 |
0 |
49.00 |
0 |
0% |
0 |
3.5 |
0 |
EES Beli 49.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 0%
SimbolEES|20240621|49.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-2.35
Volum0
Vega0
Nilai Masa3.95
Buka Faedah0
Rho0
Delta / Theta0
EES Jual 49.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolEES|20240621|49.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik2.35
Volum0
Vega0
Nilai Masa-2.35
Buka Faedah0
Rho0
Delta / Theta0
|