0 |
0% |
25.1 |
27.9 |
0 |
25.00 |
0 |
0% |
0 |
0.15 |
0 |
DGS Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGS|20240621|25.00C
Delta0.9281
Imp Vol2.6126
Bidaan25.1
Gamma0.0042
Teoretikal27.9
Permintaan27.9
Theta-0.1022
Nilai Intrinsik26.6
Volum0
Vega0.0167
Nilai Masa-26.6
Buka Faedah0
Rho0.009
Delta / Theta-9.0853
DGS Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGS|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-26.6
Volum0
Vega0
Nilai Masa26.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
20.1 |
22.9 |
0 |
30.00 |
0 |
0% |
0 |
0.2 |
0 |
DGS Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGS|20240621|30.00C
Delta0.9092
Imp Vol2.066
Bidaan20.1
Gamma0.0063
Teoretikal22.9
Permintaan22.9
Theta-0.097
Nilai Intrinsik21.6
Volum0
Vega0.02
Nilai Masa-21.6
Buka Faedah0
Rho0.0109
Delta / Theta-9.3696
DGS Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGS|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.2
Theta0
Nilai Intrinsik-21.6
Volum0
Vega0
Nilai Masa21.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
15.2 |
17.8 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
DGS Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGS|20240621|35.00C
Delta0.8887
Imp Vol1.5584
Bidaan15.2
Gamma0.0097
Teoretikal17.8
Permintaan17.8
Theta-0.0854
Nilai Intrinsik16.6
Volum0
Vega0.0232
Nilai Masa-16.6
Buka Faedah0
Rho0.013
Delta / Theta-10.4101
DGS Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGS|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-16.6
Volum0
Vega0
Nilai Masa16.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
51.6 |
Harga @ Mei 31, 2024 21:11 GMT |
0.5 |
0% |
0.1 |
0.7 |
2 |
52.00 |
0.25 |
0% |
0.35 |
2 |
0 |
DGS Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0.5
Prbhn.: 0%
SimbolDGS|20240621|52.00C
Delta0.419
Imp Vol0.1348
Bidaan0.1
Gamma0.2337
Teoretikal0.5
Permintaan0.7
Theta-0.0161
Nilai Intrinsik-0.4
Volum2
Vega0.0483
Nilai Masa0.9
Buka Faedah11
Rho0.0122
Delta / Theta-26.0111
DGS Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDGS|20240621|52.00P
Delta-0.5501
Imp Vol0.198
Bidaan0.35
Gamma0.1617
Teoretikal1.18
Permintaan2
Theta-0.0221
Nilai Intrinsik0.4
Volum0
Vega0.0489
Nilai Masa-0.15
Buka Faedah1
Rho-0.0144
Delta / Theta24.8552
|
0.95 |
0% |
0 |
0.75 |
0 |
53.00 |
0 |
0% |
0.25 |
2.85 |
0 |
DGS Beli 53.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolDGS|20240621|53.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-1.4
Volum0
Vega0
Nilai Masa2.35
Buka Faedah2
Rho0
Delta / Theta0
DGS Jual 53.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGS|20240621|53.00P
Delta-0.8
Imp Vol0.1293
Bidaan0.25
Gamma0.1772
Teoretikal1.55
Permintaan2.85
Theta-0.0095
Nilai Intrinsik1.4
Volum0
Vega0.0344
Nilai Masa-1.4
Buka Faedah0
Rho-0.0173
Delta / Theta84.137
|
0.25 |
0% |
0 |
1.25 |
0 |
54.00 |
0 |
0% |
1.2 |
3.9 |
0 |
DGS Beli 54.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolDGS|20240621|54.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.25
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.65
Buka Faedah1
Rho0
Delta / Theta0
DGS Jual 54.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolDGS|20240621|54.00P
Delta-0.8461
Imp Vol0.1817
Bidaan1.2
Gamma0.1066
Teoretikal2.55
Permintaan3.9
Theta-0.0114
Nilai Intrinsik2.4
Volum0
Vega0.029
Nilai Masa-2.4
Buka Faedah0
Rho-0.0179
Delta / Theta74.1762
|