0 |
0% |
8.5 |
11.3 |
0 |
90.00 |
0 |
0% |
0 |
1.05 |
0 |
VIOO Beli 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240621|90.00C
Delta0.9574
Imp Vol0.2441
Bidaan8.5
Gamma0.0149
Teoretikal9.9
Permintaan11.3
Theta-0.0245
Nilai Intrinsik10.6
Volum0
Vega0.0226
Nilai Masa-10.6
Buka Faedah0
Rho0.0538
Delta / Theta-39.1171
VIOO Jual 90.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240621|90.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-10.6
Volum0
Vega0
Nilai Masa10.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
7.4 |
10.5 |
0 |
91.00 |
0 |
0% |
0 |
1.05 |
0 |
VIOO Beli 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240621|91.00C
Delta0.9412
Imp Vol0.2402
Bidaan7.4
Gamma0.0195
Teoretikal8.95
Permintaan10.5
Theta-0.0277
Nilai Intrinsik9.6
Volum0
Vega0.0293
Nilai Masa-9.6
Buka Faedah0
Rho0.0534
Delta / Theta-34.0414
VIOO Jual 91.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240621|91.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-9.6
Volum0
Vega0
Nilai Masa9.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
6.6 |
9.5 |
0 |
92.00 |
0 |
0% |
0 |
1.1 |
0 |
VIOO Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240621|92.00C
Delta0.9129
Imp Vol0.2448
Bidaan6.6
Gamma0.0259
Teoretikal8.05
Permintaan9.5
Theta-0.0331
Nilai Intrinsik8.6
Volum0
Vega0.0396
Nilai Masa-8.6
Buka Faedah0
Rho0.0522
Delta / Theta-27.5439
VIOO Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240621|92.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.1
Theta0
Nilai Intrinsik-8.6
Volum0
Vega0
Nilai Masa8.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
100.6 |
Harga @ Mei 31, 2024 21:06 GMT |
0 |
0% |
0.15 |
2.05 |
0 |
101.00 |
1.5 |
0% |
1.55 |
2.85 |
0 |
VIOO Beli 101.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240621|101.00C
Delta0.3942
Imp Vol0.1615
Bidaan0.15
Gamma0.0954
Teoretikal1.1
Permintaan2.05
Theta-0.0393
Nilai Intrinsik-0.4
Volum0
Vega0.0961
Nilai Masa0.4
Buka Faedah0
Rho0.024
Delta / Theta-10.0265
VIOO Jual 101.00
Tamat: Jun. 21, 2024
Akhir: 1.5
Prbhn.: 0%
SimbolVIOO|20240621|101.00P
Delta-0.6357
Imp Vol0.1489
Bidaan1.55
Gamma0.1044
Teoretikal2.2
Permintaan2.85
Theta-0.0234
Nilai Intrinsik0.4
Volum0
Vega0.0927
Nilai Masa1.1
Buka Faedah1
Rho-0.0284
Delta / Theta27.1571
|
0 |
0% |
0.05 |
1.65 |
0 |
102.00 |
0 |
0% |
1.8 |
4.3 |
0 |
VIOO Beli 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240621|102.00C
Delta0.3152
Imp Vol0.1709
Bidaan0.05
Gamma0.0833
Teoretikal0.85
Permintaan1.65
Theta-0.0374
Nilai Intrinsik-1.4
Volum0
Vega0.0887
Nilai Masa1.4
Buka Faedah0
Rho0.0192
Delta / Theta-8.4222
VIOO Jual 102.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240621|102.00P
Delta-0.7091
Imp Vol0.1673
Bidaan1.8
Gamma0.0852
Teoretikal3.05
Permintaan4.3
Theta-0.0237
Nilai Intrinsik1.4
Volum0
Vega0.0845
Nilai Masa-1.4
Buka Faedah0
Rho-0.0304
Delta / Theta29.947
|
0 |
0% |
0 |
1.4 |
0 |
103.00 |
0 |
0% |
2.5 |
5 |
0 |
VIOO Beli 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240621|103.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik-2.4
Volum0
Vega0
Nilai Masa2.4
Buka Faedah0
Rho0
Delta / Theta0
VIOO Jual 103.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVIOO|20240621|103.00P
Delta-0.8113
Imp Vol0.1579
Bidaan2.5
Gamma0.0722
Teoretikal3.75
Permintaan5
Theta-0.016
Nilai Intrinsik2.4
Volum0
Vega0.0654
Nilai Masa-2.4
Buka Faedah0
Rho-0.028
Delta / Theta50.7958
|