0 |
0% |
58.5 |
62.1 |
0 |
185.00 |
0 |
0% |
0 |
3.7 |
0 |
VO Beli 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240621|185.00C
Delta0.988
Imp Vol0.5365
Bidaan58.5
Gamma0.001
Teoretikal60.3
Permintaan62.1
Theta-0.0497
Nilai Intrinsik59.6
Volum0
Vega0.0183
Nilai Masa-59.6
Buka Faedah0
Rho0.1043
Delta / Theta-19.8657
VO Jual 185.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240621|185.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-59.6
Volum0
Vega0
Nilai Masa59.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.2 |
57 |
0 |
190.00 |
0 |
0% |
0 |
3.7 |
0 |
VO Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240621|190.00C
Delta0.9216
Imp Vol0.8083
Bidaan53.2
Gamma0.0031
Teoretikal57
Permintaan57
Theta-0.1899
Nilai Intrinsik54.6
Volum0
Vega0.0859
Nilai Masa-54.6
Buka Faedah0
Rho0.0969
Delta / Theta-4.8532
VO Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240621|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-54.6
Volum0
Vega0
Nilai Masa54.6
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
48.3 |
52.3 |
0 |
195.00 |
0 |
0% |
0 |
3.7 |
0 |
VO Beli 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240621|195.00C
Delta0.9883
Imp Vol0.4319
Bidaan48.3
Gamma0.0012
Teoretikal50.3
Permintaan52.3
Theta-0.0462
Nilai Intrinsik49.6
Volum0
Vega0.0179
Nilai Masa-49.6
Buka Faedah0
Rho0.1101
Delta / Theta-21.3858
VO Jual 195.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240621|195.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.7
Theta0
Nilai Intrinsik-49.6
Volum0
Vega0
Nilai Masa49.6
Buka Faedah0
Rho0
Delta / Theta0
|
|
244.6 |
Harga @ Mei 31, 2024 20:35 GMT |
1.95 |
0% |
1.35 |
4 |
2 |
245.00 |
2.05 |
0% |
2.1 |
3.9 |
0 |
VO Beli 245.00
Tamat: Jun. 21, 2024
Akhir: 1.95
Prbhn.: 0%
SimbolVO|20240621|245.00C
Delta0.5348
Imp Vol0.0757
Bidaan1.35
Gamma0.0895
Teoretikal1.95
Permintaan4
Theta-0.0608
Nilai Intrinsik-0.4
Volum2
Vega0.2332
Nilai Masa2.35
Buka Faedah17
Rho0.0742
Delta / Theta-8.7985
VO Jual 245.00
Tamat: Jun. 21, 2024
Akhir: 2.05
Prbhn.: 0%
SimbolVO|20240621|245.00P
Delta-0.4892
Imp Vol0.1329
Bidaan2.1
Gamma0.0524
Teoretikal3
Permintaan3.9
Theta-0.0598
Nilai Intrinsik0.4
Volum0
Vega0.2324
Nilai Masa1.65
Buka Faedah1
Rho-0.0543
Delta / Theta8.1854
|
2.85 |
0% |
0.05 |
3.8 |
0 |
250.00 |
0 |
0% |
4.6 |
7.8 |
0 |
VO Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 2.85
Prbhn.: 0%
SimbolVO|20240621|250.00C
Delta0.3202
Imp Vol0.1609
Bidaan0.05
Gamma0.0379
Teoretikal1.93
Permintaan3.8
Theta-0.0915
Nilai Intrinsik-5.4
Volum0
Vega0.2098
Nilai Masa8.25
Buka Faedah24
Rho0.044
Delta / Theta-3.4979
VO Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240621|250.00P
Delta-0.7428
Imp Vol0.1352
Bidaan4.6
Gamma0.0426
Teoretikal6.2
Permintaan7.8
Theta-0.0434
Nilai Intrinsik5.4
Volum0
Vega0.1848
Nilai Masa-5.4
Buka Faedah0
Rho-0.0637
Delta / Theta17.1217
|
0.18 |
0% |
0.05 |
0.2 |
2 |
255.00 |
0 |
0% |
8.6 |
12.6 |
0 |
VO Beli 255.00
Tamat: Jun. 21, 2024
Akhir: 0.18
Prbhn.: 0%
SimbolVO|20240621|255.00C
Delta0.0665
Imp Vol0.1062
Bidaan0.05
Gamma0.0207
Teoretikal0.18
Permintaan0.2
Theta-0.0215
Nilai Intrinsik-10.4
Volum2
Vega0.0758
Nilai Masa10.58
Buka Faedah20
Rho0.0093
Delta / Theta-3.0952
VO Jual 255.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVO|20240621|255.00P
Delta-0.893
Imp Vol0.1518
Bidaan8.6
Gamma0.0335
Teoretikal10.6
Permintaan12.6
Theta-0.0242
Nilai Intrinsik10.4
Volum0
Vega0.1019
Nilai Masa-10.4
Buka Faedah0
Rho-0.0498
Delta / Theta36.8807
|