0 |
0% |
145 |
149.4 |
0 |
115.00 |
0 |
0% |
0 |
1.75 |
0 |
VHT Beli 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240621|115.00C
Delta0.9688
Imp Vol2.1272
Bidaan145
Gamma0.0005
Teoretikal149.4
Permintaan149.4
Theta-0.22
Nilai Intrinsik147.45
Volum0
Vega0.0433
Nilai Masa-147.45
Buka Faedah0
Rho0.0491
Delta / Theta-4.4031
VHT Jual 115.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240621|115.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik-147.45
Volum0
Vega0
Nilai Masa147.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
140 |
144.7 |
0 |
120.00 |
0 |
0% |
0 |
3.5 |
0 |
VHT Beli 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240621|120.00C
Delta0.9643
Imp Vol2.0917
Bidaan140
Gamma0.0006
Teoretikal144.7
Permintaan144.7
Theta-0.2427
Nilai Intrinsik142.45
Volum0
Vega0.0485
Nilai Masa-142.45
Buka Faedah0
Rho0.0515
Delta / Theta-3.973
VHT Jual 120.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240621|120.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-142.45
Volum0
Vega0
Nilai Masa142.45
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
135 |
139.6 |
0 |
125.00 |
0 |
0% |
0 |
3.5 |
0 |
VHT Beli 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240621|125.00C
Delta0.9637
Imp Vol1.9737
Bidaan135
Gamma0.0006
Teoretikal139.6
Permintaan139.6
Theta-0.2326
Nilai Intrinsik137.45
Volum0
Vega0.0491
Nilai Masa-137.45
Buka Faedah0
Rho0.0542
Delta / Theta-4.1438
VHT Jual 125.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240621|125.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.5
Theta0
Nilai Intrinsik-137.45
Volum0
Vega0
Nilai Masa137.45
Buka Faedah0
Rho0
Delta / Theta0
|
|
262.45 |
Harga @ Mei 31, 2024 20:57 GMT |
0.95 |
0% |
1.15 |
1.85 |
0 |
265.00 |
7.3 |
0% |
1.7 |
5.3 |
0 |
VHT Beli 265.00
Tamat: Jun. 21, 2024
Akhir: 0.95
Prbhn.: 0%
SimbolVHT|20240621|265.00C
Delta0.3686
Imp Vol0.0952
Bidaan1.15
Gamma0.0629
Teoretikal1.5
Permintaan1.85
Theta-0.0617
Nilai Intrinsik-2.55
Volum0
Vega0.2372
Nilai Masa3.5
Buka Faedah32
Rho0.0548
Delta / Theta-5.9723
VHT Jual 265.00
Tamat: Jun. 21, 2024
Akhir: 7.3
Prbhn.: 0%
SimbolVHT|20240621|265.00P
Delta-0.6593
Imp Vol0.0888
Bidaan1.7
Gamma0.0831
Teoretikal3.5
Permintaan5.3
Theta-0.0378
Nilai Intrinsik2.55
Volum0
Vega0.2279
Nilai Masa4.75
Buka Faedah9
Rho-0.0693
Delta / Theta17.4319
|
0.9 |
0% |
0 |
4.1 |
0 |
270.00 |
12.5 |
0% |
5.8 |
10 |
0 |
VHT Beli 270.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolVHT|20240621|270.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.1
Theta0
Nilai Intrinsik-7.55
Volum0
Vega0
Nilai Masa8.45
Buka Faedah50
Rho0
Delta / Theta0
VHT Jual 270.00
Tamat: Jun. 21, 2024
Akhir: 12.5
Prbhn.: 0%
SimbolVHT|20240621|270.00P
Delta-0.8487
Imp Vol0.1172
Bidaan5.8
Gamma0.0333
Teoretikal7.9
Permintaan10
Theta-0.0297
Nilai Intrinsik7.55
Volum0
Vega0.1432
Nilai Masa4.95
Buka Faedah3
Rho-0.0683
Delta / Theta28.5493
|
0.45 |
0% |
0 |
0.75 |
0 |
275.00 |
0 |
0% |
10.6 |
14.7 |
0 |
VHT Beli 275.00
Tamat: Jun. 21, 2024
Akhir: 0.45
Prbhn.: 0%
SimbolVHT|20240621|275.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.75
Theta0
Nilai Intrinsik-12.55
Volum0
Vega0
Nilai Masa13
Buka Faedah16
Rho0
Delta / Theta0
VHT Jual 275.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVHT|20240621|275.00P
Delta-0.935
Imp Vol0.1394
Bidaan10.6
Gamma0.0153
Teoretikal12.65
Permintaan14.7
Theta-0.0173
Nilai Intrinsik12.55
Volum0
Vega0.0752
Nilai Masa-12.55
Buka Faedah0
Rho-0.0508
Delta / Theta54.1799
|