0 |
0% |
22.5 |
23.7 |
0 |
20.00 |
0 |
0% |
0 |
0.05 |
0 |
VWO Beli 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|20.00C
Delta0.9967
Imp Vol1.1894
Bidaan22.5
Gamma0.0006
Teoretikal23.1
Permintaan23.7
Theta-0.0026
Nilai Intrinsik23.08
Volum0
Vega0.0008
Nilai Masa-23.08
Buka Faedah0
Rho0.0104
Delta / Theta-377.6768
VWO Jual 20.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|20.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.08
Volum0
Vega0
Nilai Masa23.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
16.9 |
19.7 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
VWO Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|25.00C
Delta0.9671
Imp Vol1.3438
Bidaan16.9
Gamma0.0051
Teoretikal18.3
Permintaan19.7
Theta-0.0247
Nilai Intrinsik18.08
Volum0
Vega0.0074
Nilai Masa-18.08
Buka Faedah0
Rho0.0132
Delta / Theta-39.2021
VWO Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-18.08
Volum0
Vega0
Nilai Masa18.08
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
13.6 |
15.6 |
0 |
29.00 |
0 |
0% |
0 |
0.05 |
0 |
VWO Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|29.00C
Delta0.9263
Imp Vol1.2715
Bidaan13.6
Gamma0.0105
Teoretikal14.6
Permintaan15.6
Theta-0.0446
Nilai Intrinsik14.08
Volum0
Vega0.0143
Nilai Masa-14.08
Buka Faedah0
Rho0.0145
Delta / Theta-20.7574
VWO Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolVWO|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-14.08
Volum0
Vega0
Nilai Masa14.08
Buka Faedah0
Rho0
Delta / Theta0
|
|
43.08 |
Harga @ Mei 31, 2024 21:11 GMT |
0.25 |
25% |
0.15 |
0.25 |
25 |
44.00 |
0.9 |
0% |
1.1 |
2 |
0 |
VWO Beli 44.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 25%
SimbolVWO|20240621|44.00C
Delta0.2858
Imp Vol0.138
Bidaan0.15
Gamma0.2382
Teoretikal0.25
Permintaan0.25
Theta-0.0126
Nilai Intrinsik-0.92
Volum25
Vega0.0351
Nilai Masa1.17
Buka Faedah1,474
Rho0.0069
Delta / Theta-22.6714
VWO Jual 44.00
Tamat: Jun. 21, 2024
Akhir: 0.9
Prbhn.: 0%
SimbolVWO|20240621|44.00P
Delta-0.6148
Imp Vol0.2576
Bidaan1.1
Gamma0.145
Teoretikal1.55
Permintaan2
Theta-0.0221
Nilai Intrinsik0.92
Volum0
Vega0.0394
Nilai Masa-0.02
Buka Faedah41
Rho-0.0127
Delta / Theta27.8086
|
0.1 |
-23.08% |
0.05 |
0.15 |
9 |
45.00 |
2.15 |
0% |
2 |
2.5 |
0 |
VWO Beli 45.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: -23.08%
SimbolVWO|20240621|45.00C
Delta0.1294
Imp Vol0.1517
Bidaan0.05
Gamma0.1345
Teoretikal0.1
Permintaan0.15
Theta-0.0084
Nilai Intrinsik-1.92
Volum9
Vega0.0218
Nilai Masa2.02
Buka Faedah1,759
Rho0.0032
Delta / Theta-15.4899
VWO Jual 45.00
Tamat: Jun. 21, 2024
Akhir: 2.15
Prbhn.: 0%
SimbolVWO|20240621|45.00P
Delta-0.7479
Imp Vol0.2566
Bidaan2
Gamma0.1224
Teoretikal2.25
Permintaan2.5
Theta-0.0177
Nilai Intrinsik1.92
Volum0
Vega0.0328
Nilai Masa0.23
Buka Faedah21
Rho-0.0141
Delta / Theta42.1402
|
0.1 |
0% |
0 |
0.1 |
3 |
46.00 |
1.4 |
0% |
1.4 |
4.6 |
0 |
VWO Beli 46.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolVWO|20240621|46.00C
Delta0.1015
Imp Vol0.2048
Bidaan0
Gamma0.0838
Teoretikal0.1
Permintaan0.1
Theta-0.0093
Nilai Intrinsik-2.92
Volum3
Vega0.0183
Nilai Masa3.02
Buka Faedah76
Rho0.0025
Delta / Theta-10.8976
VWO Jual 46.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolVWO|20240621|46.00P
Delta-0.889
Imp Vol0.2248
Bidaan1.4
Gamma0.0847
Teoretikal3
Permintaan4.6
Theta-0.0082
Nilai Intrinsik2.92
Volum0
Vega0.0192
Nilai Masa-1.52
Buka Faedah1
Rho-0.0125
Delta / Theta108.0476
|