0 |
0% |
54.5 |
58.7 |
0 |
190.00 |
0 |
0% |
0 |
3.8 |
0 |
XSD Beli 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|190.00C
Delta0.9821
Imp Vol0.5332
Bidaan54.5
Gamma0.0014
Teoretikal56.6
Permintaan58.7
Theta-0.0587
Nilai Intrinsik55.83
Volum0
Vega0.0259
Nilai Masa-55.83
Buka Faedah0
Rho0.1063
Delta / Theta-16.7229
XSD Jual 190.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|190.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-55.83
Volum0
Vega0
Nilai Masa55.83
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
53.5 |
57.7 |
0 |
191.00 |
1 |
0% |
0 |
3.8 |
0 |
XSD Beli 191.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|191.00C
Delta0.982
Imp Vol0.5227
Bidaan53.5
Gamma0.0014
Teoretikal55.6
Permintaan57.7
Theta-0.0584
Nilai Intrinsik54.83
Volum0
Vega0.026
Nilai Masa-54.83
Buka Faedah0
Rho0.1069
Delta / Theta-16.8221
XSD Jual 191.00
Tamat: Jun. 21, 2024
Akhir: 1
Prbhn.: 0%
SimbolXSD|20240621|191.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.8
Theta0
Nilai Intrinsik-54.83
Volum0
Vega0
Nilai Masa55.83
Buka Faedah1
Rho0
Delta / Theta0
|
0 |
0% |
52.5 |
56.7 |
0 |
192.00 |
0 |
0% |
0 |
3.9 |
0 |
XSD Beli 192.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|192.00C
Delta0.9819
Imp Vol0.5123
Bidaan52.5
Gamma0.0015
Teoretikal54.6
Permintaan56.7
Theta-0.058
Nilai Intrinsik53.83
Volum0
Vega0.0261
Nilai Masa-53.83
Buka Faedah0
Rho0.1075
Delta / Theta-16.923
XSD Jual 192.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|192.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.9
Theta0
Nilai Intrinsik-53.83
Volum0
Vega0
Nilai Masa53.83
Buka Faedah0
Rho0
Delta / Theta0
|
|
245.83 |
Harga @ Mei 31, 2024 21:05 GMT |
6 |
0% |
2.5 |
6.8 |
1 |
250.00 |
10.16 |
0% |
7.2 |
11 |
0 |
XSD Beli 250.00
Tamat: Jun. 21, 2024
Akhir: 6
Prbhn.: 0%
SimbolXSD|20240621|250.00C
Delta0.4436
Imp Vol0.3206
Bidaan2.5
Gamma0.0209
Teoretikal6
Permintaan6.8
Theta-0.1923
Nilai Intrinsik-4.17
Volum1
Vega0.2329
Nilai Masa10.17
Buka Faedah4
Rho0.0593
Delta / Theta-2.307
XSD Jual 250.00
Tamat: Jun. 21, 2024
Akhir: 10.16
Prbhn.: 0%
SimbolXSD|20240621|250.00P
Delta-0.5671
Imp Vol0.3033
Bidaan7.2
Gamma0.0223
Teoretikal9.1
Permintaan11
Theta-0.1504
Nilai Intrinsik4.17
Volum0
Vega0.2313
Nilai Masa5.99
Buka Faedah1
Rho-0.0677
Delta / Theta3.7712
|
0 |
0% |
1.5 |
5.5 |
0 |
255.00 |
0 |
0% |
9.7 |
14.4 |
0 |
XSD Beli 255.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|255.00C
Delta0.3259
Imp Vol0.2888
Bidaan1.5
Gamma0.0212
Teoretikal3.5
Permintaan5.5
Theta-0.1569
Nilai Intrinsik-9.17
Volum0
Vega0.2124
Nilai Masa9.17
Buka Faedah0
Rho0.0441
Delta / Theta-2.0771
XSD Jual 255.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|255.00P
Delta-0.6823
Imp Vol0.2899
Bidaan9.7
Gamma0.0213
Teoretikal12.05
Permintaan14.4
Theta-0.1258
Nilai Intrinsik9.17
Volum0
Vega0.2092
Nilai Masa-9.17
Buka Faedah0
Rho-0.0755
Delta / Theta5.4238
|
3 |
0% |
0.85 |
3.9 |
0 |
260.00 |
0 |
0% |
13.5 |
18 |
0 |
XSD Beli 260.00
Tamat: Jun. 21, 2024
Akhir: 3
Prbhn.: 0%
SimbolXSD|20240621|260.00C
Delta0.2389
Imp Vol0.2968
Bidaan0.85
Gamma0.0177
Teoretikal2.38
Permintaan3.9
Theta-0.1372
Nilai Intrinsik-14.17
Volum0
Vega0.1828
Nilai Masa17.17
Buka Faedah12
Rho0.0324
Delta / Theta-1.7414
XSD Jual 260.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXSD|20240621|260.00P
Delta-0.7824
Imp Vol0.2863
Bidaan13.5
Gamma0.0179
Teoretikal15.75
Permintaan18
Theta-0.098
Nilai Intrinsik14.17
Volum0
Vega0.1718
Nilai Masa-14.17
Buka Faedah0
Rho-0.0773
Delta / Theta7.9802
|