0 |
0% |
5 |
5.7 |
0 |
35.00 |
0 |
0% |
0 |
0.25 |
0 |
XPH Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPH|20240621|35.00C
Delta0.9799
Imp Vol0.2576
Bidaan5
Gamma0.0168
Teoretikal5.35
Permintaan5.7
Theta-0.0064
Nilai Intrinsik5.43
Volum0
Vega0.0052
Nilai Masa-5.43
Buka Faedah0
Rho0.0252
Delta / Theta-152.7693
XPH Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPH|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-5.43
Volum0
Vega0
Nilai Masa5.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
4 |
4.8 |
0 |
36.00 |
0 |
0% |
0 |
1.15 |
0 |
XPH Beli 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPH|20240621|36.00C
Delta0.9464
Imp Vol0.2653
Bidaan4
Gamma0.0371
Teoretikal4.4
Permintaan4.8
Theta-0.0097
Nilai Intrinsik4.43
Volum0
Vega0.0118
Nilai Masa-4.43
Buka Faedah0
Rho0.0249
Delta / Theta-97.3358
XPH Jual 36.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPH|20240621|36.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.15
Theta0
Nilai Intrinsik-4.43
Volum0
Vega0
Nilai Masa4.43
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3 |
3.8 |
0 |
37.00 |
0 |
0% |
0 |
0.3 |
0 |
XPH Beli 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPH|20240621|37.00C
Delta0.9378
Imp Vol0.2106
Bidaan3
Gamma0.0527
Teoretikal3.4
Permintaan3.8
Theta-0.0092
Nilai Intrinsik3.43
Volum0
Vega0.0133
Nilai Masa-3.43
Buka Faedah0
Rho0.0254
Delta / Theta-101.8367
XPH Jual 37.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPH|20240621|37.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-3.43
Volum0
Vega0
Nilai Masa3.43
Buka Faedah0
Rho0
Delta / Theta0
|
|
40.43 |
Harga @ Mei 31, 2024 21:05 GMT |
0 |
0% |
0 |
1.35 |
0 |
41.00 |
0 |
0% |
0 |
1.45 |
0 |
XPH Beli 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPH|20240621|41.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.35
Theta0
Nilai Intrinsik-0.57
Volum0
Vega0
Nilai Masa0.57
Buka Faedah0
Rho0
Delta / Theta0
XPH Jual 41.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPH|20240621|41.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.45
Theta0
Nilai Intrinsik0.57
Volum0
Vega0
Nilai Masa-0.57
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1.05 |
0 |
42.00 |
0 |
0% |
1.45 |
2.2 |
0 |
XPH Beli 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPH|20240621|42.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.05
Theta0
Nilai Intrinsik-1.57
Volum0
Vega0
Nilai Masa1.57
Buka Faedah0
Rho0
Delta / Theta0
XPH Jual 42.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPH|20240621|42.00P
Delta-0.8805
Imp Vol0.1453
Bidaan1.45
Gamma0.1329
Teoretikal1.83
Permintaan2.2
Theta-0.0037
Nilai Intrinsik1.57
Volum0
Vega0.0206
Nilai Masa-1.57
Buka Faedah0
Rho-0.011
Delta / Theta234.9835
|
0.2 |
0% |
0 |
0.3 |
0 |
43.00 |
0 |
0% |
2.1 |
3.1 |
0 |
XPH Beli 43.00
Tamat: Jun. 21, 2024
Akhir: 0.2
Prbhn.: 0%
SimbolXPH|20240621|43.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.3
Theta0
Nilai Intrinsik-2.57
Volum0
Vega0
Nilai Masa2.77
Buka Faedah2
Rho0
Delta / Theta0
XPH Jual 43.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolXPH|20240621|43.00P
Delta-0.7791
Imp Vol0.3026
Bidaan2.1
Gamma0.092
Teoretikal3.1
Permintaan3.1
Theta-0.0153
Nilai Intrinsik2.57
Volum0
Vega0.0321
Nilai Masa-2.57
Buka Faedah0
Rho-0.0166
Delta / Theta51.0177
|