22.6 |
0% |
24 |
24.9 |
0 |
25.00 |
0 |
0% |
0 |
0.8 |
0 |
SPYV Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 22.6
Prbhn.: 0%
SimbolSPYV|20240621|25.00C
Delta0.959
Imp Vol1.8845
Bidaan24
Gamma0.0039
Teoretikal24.9
Permintaan24.9
Theta-0.0501
Nilai Intrinsik24.38
Volum0
Vega0.0104
Nilai Masa-1.78
Buka Faedah0
Rho0.0129
Delta / Theta-19.1596
SPYV Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-24.38
Volum0
Vega0
Nilai Masa24.38
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
19 |
20.6 |
0 |
30.00 |
0 |
0% |
0 |
0.8 |
0 |
SPYV Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20240621|30.00C
Delta0.956
Imp Vol1.3544
Bidaan19
Gamma0.0058
Teoretikal19.8
Permintaan20.6
Theta-0.0396
Nilai Intrinsik19.38
Volum0
Vega0.011
Nilai Masa-19.38
Buka Faedah0
Rho0.0158
Delta / Theta-24.1594
SPYV Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-19.38
Volum0
Vega0
Nilai Masa19.38
Buka Faedah0
Rho0
Delta / Theta0
|
10.14 |
0% |
14.1 |
15.4 |
0 |
35.00 |
0.25 |
0% |
0 |
0.8 |
0 |
SPYV Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 10.14
Prbhn.: 0%
SimbolSPYV|20240621|35.00C
Delta0.9491
Imp Vol0.9512
Bidaan14.1
Gamma0.0093
Teoretikal14.75
Permintaan15.4
Theta-0.0328
Nilai Intrinsik14.38
Volum0
Vega0.0124
Nilai Masa-4.24
Buka Faedah180
Rho0.0185
Delta / Theta-28.9701
SPYV Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.25
Prbhn.: 0%
SimbolSPYV|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.8
Theta0
Nilai Intrinsik-14.38
Volum0
Vega0
Nilai Masa14.63
Buka Faedah24
Rho0
Delta / Theta0
|
|
49.38 |
Harga @ Mei 31, 2024 21:15 GMT |
0.15 |
50% |
0.1 |
0.35 |
4 |
50.00 |
1.1 |
0% |
0 |
1.4 |
0 |
SPYV Beli 50.00
Tamat: Jun. 21, 2024
Akhir: 0.15
Prbhn.: 50%
SimbolSPYV|20240621|50.00C
Delta0.2906
Imp Vol0.0701
Bidaan0.1
Gamma0.4129
Teoretikal0.15
Permintaan0.35
Theta-0.0088
Nilai Intrinsik-0.62
Volum4
Vega0.0406
Nilai Masa0.77
Buka Faedah337
Rho0.0082
Delta / Theta-32.8609
SPYV Jual 50.00
Tamat: Jun. 21, 2024
Akhir: 1.1
Prbhn.: 0%
SimbolSPYV|20240621|50.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.4
Theta0
Nilai Intrinsik0.62
Volum0
Vega0
Nilai Masa0.48
Buka Faedah1
Rho0
Delta / Theta0
|
0.05 |
0% |
0 |
0.1 |
0 |
51.00 |
0 |
0% |
0.55 |
2.4 |
0 |
SPYV Beli 51.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPYV|20240621|51.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.1
Theta0
Nilai Intrinsik-1.62
Volum0
Vega0
Nilai Masa1.67
Buka Faedah2,821
Rho0
Delta / Theta0
SPYV Jual 51.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20240621|51.00P
Delta-0.6407
Imp Vol0.321
Bidaan0.55
Gamma0.0999
Teoretikal2.4
Permintaan2.4
Theta-0.03
Nilai Intrinsik1.62
Volum0
Vega0.0441
Nilai Masa-1.62
Buka Faedah0
Rho-0.0148
Delta / Theta21.391
|
0.1 |
0% |
0 |
0.15 |
0 |
52.00 |
0 |
0% |
1.8 |
3.1 |
0 |
SPYV Beli 52.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolSPYV|20240621|52.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.15
Theta0
Nilai Intrinsik-2.62
Volum0
Vega0
Nilai Masa2.72
Buka Faedah5
Rho0
Delta / Theta0
SPYV Jual 52.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPYV|20240621|52.00P
Delta-0.7353
Imp Vol0.3177
Bidaan1.8
Gamma0.0889
Teoretikal3.1
Permintaan3.1
Theta-0.0251
Nilai Intrinsik2.62
Volum0
Vega0.0386
Nilai Masa-2.62
Buka Faedah0
Rho-0.0159
Delta / Theta29.2638
|