3.82 |
3.82% |
3.8 |
3.86 |
2,632 |
528.00 |
0.37 |
0.37% |
0.36 |
0.37 |
18,339 |
SPY Beli 528.00
Tamat: Mei 17, 2024
Akhir: 3.82
Prbhn.: 3.82%
SimbolSPY|20240517|528.00C
Delta0.833
Imp Vol0.131
Bidaan3.8
Gamma0.0687
Teoretikal3.82
Permintaan3.86
Theta-0.5099
Nilai Intrinsik2.66
Volum2,632
Vega0.0696
Nilai Masa1.16
Buka Faedah10,187
Rho0.012
Delta / Theta-1.6335
SPY Jual 528.00
Tamat: Mei 17, 2024
Akhir: 0.37
Prbhn.: 0.37%
SimbolSPY|20240517|528.00P
Delta-0.1786
Imp Vol0.1372
Bidaan0.36
Gamma0.0685
Teoretikal0.37
Permintaan0.37
Theta-0.4874
Nilai Intrinsik-2.66
Volum18,339
Vega0.0726
Nilai Masa3.03
Buka Faedah10,747
Rho-0.0024
Delta / Theta0.3664
|
3 |
3% |
2.98 |
3.02 |
7,351 |
529.00 |
0.52 |
0.52% |
0.52 |
0.53 |
27,262 |
SPY Beli 529.00
Tamat: Mei 17, 2024
Akhir: 3
Prbhn.: 3%
SimbolSPY|20240517|529.00C
Delta0.76
Imp Vol0.1279
Bidaan2.98
Gamma0.0874
Teoretikal3
Permintaan3.02
Theta-0.6025
Nilai Intrinsik1.66
Volum7,351
Vega0.0865
Nilai Masa1.34
Buka Faedah16,396
Rho0.011
Delta / Theta-1.2614
SPY Jual 529.00
Tamat: Mei 17, 2024
Akhir: 0.52
Prbhn.: 0.52%
SimbolSPY|20240517|529.00P
Delta-0.2434
Imp Vol0.1295
Bidaan0.52
Gamma0.087
Teoretikal0.52
Permintaan0.53
Theta-0.5496
Nilai Intrinsik-1.66
Volum27,262
Vega0.0871
Nilai Masa2.18
Buka Faedah4,875
Rho-0.0032
Delta / Theta0.4428
|
2.24 |
2.24% |
2.24 |
2.26 |
43,986 |
530.00 |
0.78 |
0.78% |
0.78 |
0.79 |
45,192 |
SPY Beli 530.00
Tamat: Mei 17, 2024
Akhir: 2.24
Prbhn.: 2.24%
SimbolSPY|20240517|530.00C
Delta0.6703
Imp Vol0.1231
Bidaan2.24
Gamma0.1058
Teoretikal2.24
Permintaan2.26
Theta-0.6634
Nilai Intrinsik0.66
Volum43,986
Vega0.1007
Nilai Masa1.58
Buka Faedah30,574
Rho0.0097
Delta / Theta-1.0104
SPY Jual 530.00
Tamat: Mei 17, 2024
Akhir: 0.78
Prbhn.: 0.78%
SimbolSPY|20240517|530.00P
Delta-0.3348
Imp Vol0.1264
Bidaan0.78
Gamma0.1043
Teoretikal0.78
Permintaan0.79
Theta-0.6204
Nilai Intrinsik-0.66
Volum45,192
Vega0.1013
Nilai Masa1.44
Buka Faedah6,536
Rho-0.0044
Delta / Theta0.5397
|
|
530.66 |
Harga @ Mei 16, 2024 15:24 GMT |
1.6 |
1.6% |
1.6 |
1.61 |
58,705 |
531.00 |
1.13 |
1.13% |
1.12 |
1.13 |
15,543 |
SPY Beli 531.00
Tamat: Mei 17, 2024
Akhir: 1.6
Prbhn.: 1.6%
SimbolSPY|20240517|531.00C
Delta0.56
Imp Vol0.1206
Bidaan1.6
Gamma0.1176
Teoretikal1.6
Permintaan1.61
Theta-0.6981
Nilai Intrinsik-0.34
Volum58,705
Vega0.1097
Nilai Masa1.94
Buka Faedah14,302
Rho0.0081
Delta / Theta-0.8022
SPY Jual 531.00
Tamat: Mei 17, 2024
Akhir: 1.13
Prbhn.: 1.13%
SimbolSPY|20240517|531.00P
Delta-0.4424
Imp Vol0.1226
Bidaan1.12
Gamma0.1161
Teoretikal1.13
Permintaan1.13
Theta-0.6476
Nilai Intrinsik0.34
Volum15,543
Vega0.1098
Nilai Masa0.79
Buka Faedah2,170
Rho-0.0056
Delta / Theta0.6831
|
1.06 |
1.06% |
1.06 |
1.07 |
26,084 |
532.00 |
1.61 |
1.61% |
1.59 |
1.61 |
1,912 |
SPY Beli 532.00
Tamat: Mei 17, 2024
Akhir: 1.06
Prbhn.: 1.06%
SimbolSPY|20240517|532.00C
Delta0.4396
Imp Vol0.1168
Bidaan1.06
Gamma0.1214
Teoretikal1.06
Permintaan1.07
Theta-0.6693
Nilai Intrinsik-1.34
Volum26,084
Vega0.1097
Nilai Masa2.4
Buka Faedah12,840
Rho0.0064
Delta / Theta-0.6568
SPY Jual 532.00
Tamat: Mei 17, 2024
Akhir: 1.61
Prbhn.: 1.61%
SimbolSPY|20240517|532.00P
Delta-0.5607
Imp Vol0.1205
Bidaan1.59
Gamma0.1197
Teoretikal1.61
Permintaan1.61
Theta-0.6293
Nilai Intrinsik1.34
Volum1,912
Vega0.1096
Nilai Masa0.27
Buka Faedah878
Rho-0.0068
Delta / Theta0.8909
|
0.67 |
0.67% |
0.67 |
0.68 |
26,888 |
533.00 |
2.23 |
2.23% |
2.2 |
2.22 |
536 |
SPY Beli 533.00
Tamat: Mei 17, 2024
Akhir: 0.67
Prbhn.: 0.67%
SimbolSPY|20240517|533.00C
Delta0.3213
Imp Vol0.1156
Bidaan0.67
Gamma0.1114
Teoretikal0.67
Permintaan0.68
Theta-0.5968
Nilai Intrinsik-2.34
Volum26,888
Vega0.0996
Nilai Masa3.01
Buka Faedah18,827
Rho0.0047
Delta / Theta-0.5383
SPY Jual 533.00
Tamat: Mei 17, 2024
Akhir: 2.23
Prbhn.: 2.23%
SimbolSPY|20240517|533.00P
Delta-0.6777
Imp Vol0.1184
Bidaan2.2
Gamma0.1097
Teoretikal2.21
Permintaan2.22
Theta-0.5542
Nilai Intrinsik2.34
Volum536
Vega0.0997
Nilai Masa-0.11
Buka Faedah388
Rho-0.0079
Delta / Theta1.2227
|