31.4 |
0% |
31.4 |
33.6 |
0 |
30.00 |
0.33 |
0% |
0 |
0.05 |
0 |
SPLG Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 31.4
Prbhn.: 0%
SimbolSPLG|20240621|30.00C
Delta0.9692
Imp Vol1.8448
Bidaan31.4
Gamma0.0025
Teoretikal32.5
Permintaan33.6
Theta-0.0495
Nilai Intrinsik32.02
Volum0
Vega0.0103
Nilai Masa-0.62
Buka Faedah10
Rho0.0159
Delta / Theta-19.5976
SPLG Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0.33
Prbhn.: 0%
SimbolSPLG|20240621|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-32.02
Volum0
Vega0
Nilai Masa32.35
Buka Faedah8
Rho0
Delta / Theta0
|
24.81 |
0% |
26.4 |
28.6 |
0 |
35.00 |
0.01 |
0% |
0 |
0.05 |
0 |
SPLG Beli 35.00
Tamat: Jun. 21, 2024
Akhir: 24.81
Prbhn.: 0%
SimbolSPLG|20240621|35.00C
Delta0.9632
Imp Vol1.4892
Bidaan26.4
Gamma0.0036
Teoretikal27.5
Permintaan28.6
Theta-0.0472
Nilai Intrinsik27.02
Volum0
Vega0.012
Nilai Masa-2.21
Buka Faedah1
Rho0.0185
Delta / Theta-20.405
SPLG Jual 35.00
Tamat: Jun. 21, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolSPLG|20240621|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-27.02
Volum0
Vega0
Nilai Masa27.03
Buka Faedah1
Rho0
Delta / Theta0
|
20.21 |
0% |
22.3 |
24.7 |
0 |
39.00 |
0.13 |
0% |
0 |
0.05 |
0 |
SPLG Beli 39.00
Tamat: Jun. 21, 2024
Akhir: 20.21
Prbhn.: 0%
SimbolSPLG|20240621|39.00C
Delta0.9572
Imp Vol1.2394
Bidaan22.3
Gamma0.0049
Teoretikal23.5
Permintaan24.7
Theta-0.0452
Nilai Intrinsik23.02
Volum0
Vega0.0135
Nilai Masa-2.81
Buka Faedah0
Rho0.0206
Delta / Theta-21.1895
SPLG Jual 39.00
Tamat: Jun. 21, 2024
Akhir: 0.13
Prbhn.: 0%
SimbolSPLG|20240621|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-23.02
Volum0
Vega0
Nilai Masa23.15
Buka Faedah5
Rho0
Delta / Theta0
|
|
62.02 |
Harga @ Mei 31, 2024 20:57 GMT |
0.21 |
40% |
0.2 |
0.3 |
24 |
63.00 |
1.6 |
6.67% |
0.95 |
1.45 |
7 |
SPLG Beli 63.00
Tamat: Jun. 21, 2024
Akhir: 0.21
Prbhn.: 40%
SimbolSPLG|20240621|63.00C
Delta0.2723
Imp Vol0.0854
Bidaan0.2
Gamma0.2615
Teoretikal0.21
Permintaan0.3
Theta-0.0125
Nilai Intrinsik-0.98
Volum24
Vega0.0494
Nilai Masa1.19
Buka Faedah365
Rho0.0096
Delta / Theta-21.83
SPLG Jual 63.00
Tamat: Jun. 21, 2024
Akhir: 1.6
Prbhn.: 6.67%
SimbolSPLG|20240621|63.00P
Delta-0.7004
Imp Vol0.1173
Bidaan0.95
Gamma0.2088
Teoretikal1.2
Permintaan1.45
Theta-0.0101
Nilai Intrinsik0.98
Volum7
Vega0.0504
Nilai Masa0.62
Buka Faedah58
Rho-0.0154
Delta / Theta69.0086
|
0.03 |
0% |
0 |
0.05 |
21 |
65.00 |
2.95 |
0% |
1.9 |
3.7 |
5 |
SPLG Beli 65.00
Tamat: Jun. 21, 2024
Akhir: 0.03
Prbhn.: 0%
SimbolSPLG|20240621|65.00C
Delta0.0459
Imp Vol0.1076
Bidaan0
Gamma0.0601
Teoretikal0.03
Permintaan0.05
Theta-0.0041
Nilai Intrinsik-2.98
Volum21
Vega0.0143
Nilai Masa3.01
Buka Faedah769
Rho0.0016
Delta / Theta-11.2419
SPLG Jual 65.00
Tamat: Jun. 21, 2024
Akhir: 2.95
Prbhn.: 0%
SimbolSPLG|20240621|65.00P
Delta-0.7081
Imp Vol0.3253
Bidaan1.9
Gamma0.0723
Teoretikal3.7
Permintaan3.7
Theta-0.0344
Nilai Intrinsik2.98
Volum5
Vega0.0508
Nilai Masa-0.03
Buka Faedah5
Rho-0.0198
Delta / Theta20.6125
|
0.05 |
0% |
0 |
0.05 |
0 |
70.00 |
8.1 |
0% |
6.6 |
8.7 |
0 |
SPLG Beli 70.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolSPLG|20240621|70.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-7.98
Volum0
Vega0
Nilai Masa8.03
Buka Faedah8
Rho0
Delta / Theta0
SPLG Jual 70.00
Tamat: Jun. 21, 2024
Akhir: 8.1
Prbhn.: 0%
SimbolSPLG|20240621|70.00P
Delta-0.8016
Imp Vol0.5518
Bidaan6.6
Gamma0.0346
Teoretikal8.7
Permintaan8.7
Theta-0.0484
Nilai Intrinsik7.98
Volum0
Vega0.0413
Nilai Masa0.12
Buka Faedah1
Rho-0.023
Delta / Theta16.5612
|