0 |
0% |
4.7 |
5.3 |
0 |
23.00 |
0 |
0% |
0 |
0.25 |
0 |
SPTI Beli 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|23.00C
Delta0.9356
Imp Vol0.5549
Bidaan4.7
Gamma0.034
Teoretikal5
Permintaan5.3
Theta-0.0142
Nilai Intrinsik4.82
Volum0
Vega0.0084
Nilai Masa-4.82
Buka Faedah0
Rho0.0121
Delta / Theta-66.0426
SPTI Jual 23.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|23.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-4.82
Volum0
Vega0
Nilai Masa4.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
3.7 |
4.1 |
0 |
24.00 |
0 |
0% |
0 |
0.25 |
0 |
SPTI Beli 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|24.00C
Delta0.9898
Imp Vol0.275
Bidaan3.7
Gamma0.0148
Teoretikal3.9
Permintaan4.1
Theta-0.0046
Nilai Intrinsik3.82
Volum0
Vega0.0018
Nilai Masa-3.82
Buka Faedah0
Rho0.0136
Delta / Theta-213.3598
SPTI Jual 24.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|24.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-3.82
Volum0
Vega0
Nilai Masa3.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
2.5 |
2.95 |
0 |
25.00 |
0 |
0% |
0 |
0.05 |
0 |
SPTI Beli 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|25.00C
Delta0.9401
Imp Vol0.3017
Bidaan2.5
Gamma0.0591
Teoretikal2.95
Permintaan2.95
Theta-0.0091
Nilai Intrinsik2.82
Volum0
Vega0.0079
Nilai Masa-2.82
Buka Faedah0
Rho0.0134
Delta / Theta-103.373
SPTI Jual 25.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|25.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.82
Volum0
Vega0
Nilai Masa2.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
27.82 |
Harga @ Mei 31, 2024 20:47 GMT |
0 |
0% |
0 |
0.25 |
0 |
28.00 |
0 |
0% |
0.25 |
0.35 |
0 |
SPTI Beli 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|28.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-0.18
Volum0
Vega0
Nilai Masa0.18
Buka Faedah0
Rho0
Delta / Theta0
SPTI Jual 28.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|28.00P
Delta-0.5898
Imp Vol0.0893
Bidaan0.25
Gamma0.8701
Teoretikal0.3
Permintaan0.35
Theta-0.0038
Nilai Intrinsik0.18
Volum0
Vega0.0254
Nilai Masa-0.18
Buka Faedah0
Rho-0.0064
Delta / Theta155.9077
|
0 |
0% |
0 |
0.25 |
0 |
29.00 |
0 |
0% |
0 |
1.75 |
0 |
SPTI Beli 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|29.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.18
Buka Faedah0
Rho0
Delta / Theta0
SPTI Jual 29.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|29.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan1.75
Theta0
Nilai Intrinsik1.18
Volum0
Vega0
Nilai Masa-1.18
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0.25 |
0 |
30.00 |
0 |
0% |
1 |
2.85 |
0 |
SPTI Beli 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|30.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.25
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
SPTI Jual 30.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolSPTI|20240621|30.00P
Delta-0.6811
Imp Vol0.572
Bidaan1
Gamma0.0945
Teoretikal2.85
Permintaan2.85
Theta-0.03
Nilai Intrinsik2.18
Volum0
Vega0.0238
Nilai Masa-2.18
Buka Faedah0
Rho-0.0096
Delta / Theta22.7396
|