0 |
0% |
15.2 |
17.5 |
0 |
75.00 |
0 |
0% |
0 |
0.05 |
0 |
BIL Beli 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|75.00C
Delta0.9291
Imp Vol0.6135
Bidaan15.2
Gamma0.01
Teoretikal17.5
Permintaan17.5
Theta-0.0535
Nilai Intrinsik16.82
Volum0
Vega0.0299
Nilai Masa-16.82
Buka Faedah0
Rho0.039
Delta / Theta-17.3664
BIL Jual 75.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|75.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-16.82
Volum0
Vega0
Nilai Masa16.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.6 |
12.5 |
0 |
80.00 |
0 |
0% |
0 |
0.05 |
0 |
BIL Beli 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|80.00C
Delta0.9105
Imp Vol0.4556
Bidaan11.6
Gamma0.0161
Teoretikal12.5
Permintaan12.5
Theta-0.049
Nilai Intrinsik11.82
Volum0
Vega0.0356
Nilai Masa-11.82
Buka Faedah0
Rho0.0409
Delta / Theta-18.5794
BIL Jual 80.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|80.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-11.82
Volum0
Vega0
Nilai Masa11.82
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
10.6 |
11.5 |
0 |
81.00 |
0 |
0% |
0 |
0.05 |
0 |
BIL Beli 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|81.00C
Delta0.9054
Imp Vol0.4244
Bidaan10.6
Gamma0.018
Teoretikal11.5
Permintaan11.5
Theta-0.048
Nilai Intrinsik10.82
Volum0
Vega0.0371
Nilai Masa-10.82
Buka Faedah0
Rho0.0412
Delta / Theta-18.8806
BIL Jual 81.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|81.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-10.82
Volum0
Vega0
Nilai Masa10.82
Buka Faedah0
Rho0
Delta / Theta0
|
|
91.82 |
Harga @ Mei 31, 2024 20:35 GMT |
0.05 |
0% |
0 |
0.05 |
10 |
92.00 |
0.58 |
0% |
0.55 |
0.6 |
1 |
BIL Beli 92.00
Tamat: Jun. 21, 2024
Akhir: 0.05
Prbhn.: 0%
SimbolBIL|20240621|92.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-0.18
Volum10
Vega0
Nilai Masa0.23
Buka Faedah142
Rho0
Delta / Theta0
BIL Jual 92.00
Tamat: Jun. 21, 2024
Akhir: 0.58
Prbhn.: 0%
SimbolBIL|20240621|92.00P
Delta-0.5035
Imp Vol0.0682
Bidaan0.55
Gamma0.2782
Teoretikal0.58
Permintaan0.6
Theta-0.0093
Nilai Intrinsik0.18
Volum1
Vega0.0861
Nilai Masa0.4
Buka Faedah216
Rho-0.0186
Delta / Theta54.3335
|
0.1 |
0% |
0 |
0.05 |
0 |
93.00 |
1.4 |
0% |
0.55 |
1.75 |
0 |
BIL Beli 93.00
Tamat: Jun. 21, 2024
Akhir: 0.1
Prbhn.: 0%
SimbolBIL|20240621|93.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-1.18
Volum0
Vega0
Nilai Masa1.28
Buka Faedah6
Rho0
Delta / Theta0
BIL Jual 93.00
Tamat: Jun. 21, 2024
Akhir: 1.4
Prbhn.: 0%
SimbolBIL|20240621|93.00P
Delta-0.6308
Imp Vol0.1369
Bidaan0.55
Gamma0.1295
Teoretikal1.75
Permintaan1.75
Theta-0.0208
Nilai Intrinsik1.18
Volum0
Vega0.082
Nilai Masa0.22
Buka Faedah0
Rho-0.0235
Delta / Theta30.3682
|
0 |
0% |
0 |
0.05 |
0 |
94.00 |
0 |
0% |
0 |
3.4 |
0 |
BIL Beli 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|94.00C
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.05
Theta0
Nilai Intrinsik-2.18
Volum0
Vega0
Nilai Masa2.18
Buka Faedah0
Rho0
Delta / Theta0
BIL Jual 94.00
Tamat: Jun. 21, 2024
Akhir: 0
Prbhn.: 0%
SimbolBIL|20240621|94.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan3.4
Theta0
Nilai Intrinsik2.18
Volum0
Vega0
Nilai Masa-2.18
Buka Faedah0
Rho0
Delta / Theta0
|