0 |
0% |
16.4 |
20.75 |
0 |
30.00 |
0 |
0% |
0 |
4.8 |
0 |
KRE Beli 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20240607|30.00C
Delta0.8832
Imp Vol3.7979
Bidaan16.4
Gamma0.0076
Teoretikal20.75
Permintaan20.75
Theta-0.3622
Nilai Intrinsik18.85
Volum0
Vega0.0133
Nilai Masa-18.85
Buka Faedah0
Rho0.0043
Delta / Theta-2.4381
KRE Jual 30.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20240607|30.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan4.8
Theta0
Nilai Intrinsik-18.85
Volum0
Vega0
Nilai Masa18.85
Buka Faedah0
Rho0
Delta / Theta0
|
0 |
0% |
11.5 |
16 |
0 |
35.00 |
0.01 |
0% |
0 |
0.02 |
0 |
KRE Beli 35.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20240607|35.00C
Delta0.8413
Imp Vol3.0617
Bidaan11.5
Gamma0.0117
Teoretikal16
Permintaan16
Theta-0.3606
Nilai Intrinsik13.85
Volum0
Vega0.0164
Nilai Masa-13.85
Buka Faedah0
Rho0.0048
Delta / Theta-2.3335
KRE Jual 35.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKRE|20240607|35.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.02
Theta0
Nilai Intrinsik-13.85
Volum0
Vega0
Nilai Masa13.86
Buka Faedah3
Rho0
Delta / Theta0
|
0 |
0% |
7.35 |
11.7 |
0 |
39.00 |
0.01 |
0% |
0 |
0.07 |
0 |
KRE Beli 39.00
Tamat: Jun. 07, 2024
Akhir: 0
Prbhn.: 0%
SimbolKRE|20240607|39.00C
Delta0.8119
Imp Vol2.234
Bidaan7.35
Gamma0.0178
Teoretikal11.7
Permintaan11.7
Theta-0.2942
Nilai Intrinsik9.85
Volum0
Vega0.0182
Nilai Masa-9.85
Buka Faedah0
Rho0.0054
Delta / Theta-2.76
KRE Jual 39.00
Tamat: Jun. 07, 2024
Akhir: 0.01
Prbhn.: 0%
SimbolKRE|20240607|39.00P
Delta0
Imp Vol0
Bidaan0
Gamma0
Teoretikal0
Permintaan0.07
Theta0
Nilai Intrinsik-9.85
Volum0
Vega0
Nilai Masa9.86
Buka Faedah1
Rho0
Delta / Theta0
|
|
48.85 |
Harga @ Mei 31, 2024 20:55 GMT |
0.55 |
27.91% |
0.48 |
0.65 |
831 |
49.00 |
0.79 |
-37.8% |
0.58 |
0.81 |
75 |
KRE Beli 49.00
Tamat: Jun. 07, 2024
Akhir: 0.55
Prbhn.: 27.91%
SimbolKRE|20240607|49.00C
Delta0.4778
Imp Vol0.2229
Bidaan0.48
Gamma0.2642
Teoretikal0.55
Permintaan0.65
Theta-0.0457
Nilai Intrinsik-0.15
Volum831
Vega0.0269
Nilai Masa0.7
Buka Faedah5,076
Rho0.0044
Delta / Theta-10.4477
KRE Jual 49.00
Tamat: Jun. 07, 2024
Akhir: 0.79
Prbhn.: -37.8%
SimbolKRE|20240607|49.00P
Delta-0.5182
Imp Vol0.271
Bidaan0.58
Gamma0.2185
Teoretikal0.79
Permintaan0.81
Theta-0.0494
Nilai Intrinsik0.15
Volum75
Vega0.0269
Nilai Masa0.64
Buka Faedah127
Rho-0.0042
Delta / Theta10.4916
|
0.32 |
10.34% |
0.29 |
0.47 |
152 |
49.50 |
1.13 |
-24.16% |
0.86 |
1.11 |
68 |
KRE Beli 49.50
Tamat: Jun. 07, 2024
Akhir: 0.32
Prbhn.: 10.34%
SimbolKRE|20240607|49.50C
Delta0.3417
Imp Vol0.211
Bidaan0.29
Gamma0.2572
Teoretikal0.32
Permintaan0.47
Theta-0.0395
Nilai Intrinsik-0.65
Volum152
Vega0.0248
Nilai Masa0.97
Buka Faedah128
Rho0.0031
Delta / Theta-8.6562
KRE Jual 49.50
Tamat: Jun. 07, 2024
Akhir: 1.13
Prbhn.: -24.16%
SimbolKRE|20240607|49.50P
Delta-0.6475
Imp Vol0.2324
Bidaan0.86
Gamma0.2385
Teoretikal0.99
Permintaan1.11
Theta-0.0384
Nilai Intrinsik0.65
Volum68
Vega0.0251
Nilai Masa0.48
Buka Faedah88
Rho-0.0049
Delta / Theta16.8719
|
0.24 |
20% |
0 |
4.75 |
688 |
50.00 |
1.45 |
-36.12% |
0.1 |
5 |
12 |
KRE Beli 50.00
Tamat: Jun. 07, 2024
Akhir: 0.24
Prbhn.: 20%
SimbolKRE|20240607|50.00C
Delta0.2533
Imp Vol0.2376
Bidaan0
Gamma0.199
Teoretikal0.24
Permintaan4.75
Theta-0.0383
Nilai Intrinsik-1.15
Volum688
Vega0.0216
Nilai Masa1.39
Buka Faedah12,142
Rho0.0023
Delta / Theta-6.6214
KRE Jual 50.00
Tamat: Jun. 07, 2024
Akhir: 1.45
Prbhn.: -36.12%
SimbolKRE|20240607|50.00P
Delta-0.7148
Imp Vol0.2812
Bidaan0.1
Gamma0.1804
Teoretikal1.45
Permintaan5
Theta-0.0425
Nilai Intrinsik1.15
Volum12
Vega0.0229
Nilai Masa0.3
Buka Faedah296
Rho-0.0053
Delta / Theta16.8039
|